Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 009070.KO stock page

KCTC Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-204,090.004,130.003,975.003,990.003,990.00113,536
2026-10-193,985.004,090.003,980.004,085.004,085.0052,229
2026-10-163,915.004,080.003,915.004,015.004,015.0090,390
2026-10-154,100.004,120.003,870.003,945.003,945.00199,054
2026-10-144,060.004,230.004,060.004,155.004,155.00182,306
2026-10-134,030.004,170.004,010.004,085.004,085.00318,892
2026-10-124,160.004,170.004,075.004,080.004,080.0088,937
2026-10-084,175.004,250.004,165.004,180.004,180.00131,785
2026-10-074,080.004,345.004,070.004,175.004,175.00449,028
2026-10-064,145.004,170.004,075.004,080.004,080.0080,161
2026-10-024,085.004,155.004,085.004,120.004,120.0093,628
2026-10-014,015.004,095.003,985.004,085.004,085.0075,860
2026-09-304,000.004,035.003,970.004,010.004,010.0050,539
2026-09-294,035.004,050.003,950.003,960.003,960.0065,998
2026-09-284,005.004,045.003,975.004,045.004,045.0072,012
2026-09-234,145.004,170.003,980.004,005.004,005.00132,911
2026-09-224,160.004,195.004,110.004,120.004,120.00103,997
2026-09-214,100.004,275.004,035.004,190.004,190.00403,438
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2975.0000 KRW
2024-12-2775.0000 KRW
2023-12-2770.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-2950.0000 KRW
2019-12-2745.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.