Simpac historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,323.86 | 2,347.67 | 2,300.05 | 2,314.33 | 4,596.35 | 55,551 |
| 2025-10-22 | 2,264.33 | 2,342.90 | 2,264.33 | 2,331.00 | 4,629.45 | 295,960 |
| 2025-10-21 | 2,257.19 | 2,290.52 | 2,247.66 | 2,261.95 | 4,492.31 | 94,979 |
| 2025-10-20 | 2,261.95 | 2,281.00 | 2,228.62 | 2,261.95 | 4,492.31 | 77,149 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.