Simpac historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4,795.00 | 4,835.00 | 4,760.00 | 4,780.00 | 4,780.00 | 58,374 |
| 2026-10-15 | 4,720.00 | 4,805.00 | 4,675.00 | 4,795.00 | 4,795.00 | 67,930 |
| 2026-10-14 | 4,875.00 | 4,980.00 | 4,730.00 | 4,790.00 | 4,790.00 | 51,184 |
| 2026-10-13 | 4,790.00 | 4,840.00 | 4,650.00 | 4,830.00 | 4,830.00 | 72,298 |
| 2026-10-12 | 4,770.00 | 4,870.00 | 4,675.00 | 4,795.00 | 4,795.00 | 97,395 |
| 2026-10-08 | 4,915.00 | 4,955.00 | 4,610.00 | 4,885.00 | 4,885.00 | 163,515 |
| 2026-10-07 | 4,955.00 | 5,000.00 | 4,900.00 | 4,915.00 | 4,915.00 | 39,561 |
| 2026-10-06 | 4,965.00 | 4,995.00 | 4,890.00 | 4,985.00 | 4,985.00 | 38,450 |
| 2026-10-02 | 4,990.00 | 4,990.00 | 4,875.00 | 4,965.00 | 4,965.00 | 25,799 |
| 2026-10-01 | 4,935.00 | 4,995.00 | 4,865.00 | 4,965.00 | 4,965.00 | 90,808 |
| 2026-09-30 | 4,810.00 | 4,915.00 | 4,750.00 | 4,905.00 | 4,905.00 | 71,957 |
| 2026-09-29 | 4,785.00 | 4,820.00 | 4,720.00 | 4,810.00 | 4,810.00 | 56,747 |
| 2026-09-28 | 4,745.00 | 4,815.00 | 4,720.00 | 4,755.00 | 4,755.00 | 58,362 |
| 2026-09-23 | 4,750.00 | 4,960.00 | 4,725.00 | 4,740.00 | 4,740.00 | 90,183 |
| 2026-09-22 | 4,730.00 | 4,775.00 | 4,675.00 | 4,720.00 | 4,720.00 | 44,553 |
| 2026-09-21 | 4,740.00 | 4,750.00 | 4,635.00 | 4,720.00 | 4,720.00 | 38,304 |
| 2026-09-18 | 4,750.00 | 4,760.00 | 4,675.00 | 4,690.00 | 4,690.00 | 79,236 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.