Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 009180.KO stock page

Hansol Csn historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,790.002,805.002,750.002,795.002,795.0044,080
2026-10-152,770.002,795.002,730.002,795.002,795.0050,614
2026-10-142,750.002,815.002,750.002,790.002,790.0017,264
2026-10-132,760.002,810.002,750.002,775.002,775.0048,887
2026-10-122,790.002,820.002,755.002,800.002,800.0017,413
2026-10-082,810.002,810.002,790.002,805.002,805.0036,727
2026-10-072,815.002,815.002,785.002,800.002,800.009,641
2026-10-062,790.002,830.002,790.002,810.002,810.0032,825
2026-10-022,780.002,815.002,770.002,810.002,810.0033,064
2026-10-012,800.002,800.002,745.002,775.002,775.0015,543
2026-09-302,790.002,805.002,770.002,790.002,790.0026,434
2026-09-292,780.002,785.002,755.002,755.002,755.0044,617
2026-09-282,760.002,775.002,735.002,755.002,755.0016,117
2026-09-232,765.002,765.002,745.002,760.002,760.008,905
2026-09-222,765.002,770.002,725.002,755.002,755.0012,269
2026-09-212,765.002,770.002,740.002,750.002,750.0018,659
2026-09-182,770.002,785.002,755.002,765.002,765.0010,827
2026-09-172,755.002,775.002,745.002,770.002,770.0024,202
2026-09-162,780.002,780.002,745.002,770.002,770.0012,344
2026-09-152,755.002,790.002,745.002,780.002,780.0010,295
2026-09-142,775.002,780.002,740.002,780.002,780.0013,921
2026-09-112,735.002,775.002,735.002,775.002,775.0018,557
2026-09-102,750.002,780.002,730.002,760.002,760.0053,862
2026-09-092,750.002,800.002,750.002,760.002,760.006,803
2026-09-082,770.002,800.002,755.002,775.002,775.0013,108
2026-09-072,805.002,805.002,775.002,780.002,780.0011,029
2026-09-042,805.002,805.002,760.002,800.002,800.0025,962
2026-09-032,790.002,805.002,755.002,785.002,785.0050,049
2026-09-022,825.002,825.002,765.002,790.002,790.0042,990
2026-09-012,775.002,855.002,735.002,825.002,825.0074,561
2026-08-312,780.002,785.002,735.002,785.002,785.0021,951
2026-08-282,790.002,790.002,740.002,785.002,785.0041,588
2026-08-272,810.002,815.002,730.002,760.002,760.0026,156
2026-08-262,805.002,820.002,770.002,805.002,805.0032,473
2026-08-252,760.002,800.002,700.002,800.002,800.0057,562
2026-08-242,735.002,755.002,720.002,750.002,750.0021,087
2026-08-212,735.002,740.002,700.002,725.002,725.0011,926
2026-08-202,735.002,755.002,710.002,735.002,735.0030,205
2026-08-192,760.002,760.002,710.002,735.002,735.0033,560
2026-08-182,815.002,815.002,740.002,780.002,780.0077,034
2026-08-142,800.002,815.002,770.002,815.002,815.0050,552
2026-08-132,815.002,830.002,785.002,805.002,805.0054,119
2026-08-122,820.002,830.002,780.002,820.002,820.0035,761
2026-08-112,795.002,825.002,790.002,820.002,820.0043,747
2026-08-102,750.002,800.002,750.002,795.002,795.0051,507
2026-08-072,750.002,760.002,720.002,750.002,750.0024,495
2026-08-062,785.002,790.002,730.002,750.002,750.0033,254
2026-08-052,790.002,805.002,765.002,785.002,785.0029,953
2026-08-042,720.002,785.002,720.002,770.002,770.0025,434
2026-08-032,750.002,760.002,700.002,740.002,740.0032,292
2026-07-312,710.002,750.002,675.002,750.002,750.0025,061
2026-07-302,650.002,730.002,620.002,685.002,685.0065,991
2026-07-292,710.002,765.002,530.002,650.002,650.00141,103
2026-07-282,760.002,775.002,640.002,690.002,690.0089,337
2026-07-272,755.002,785.002,740.002,760.002,760.0020,871
2026-07-242,735.002,815.002,710.002,780.002,780.0042,006
2026-07-232,690.002,760.002,690.002,740.002,740.0039,772
2026-07-222,750.002,770.002,690.002,690.002,690.0031,209
2026-07-212,680.002,765.002,630.002,745.002,745.0074,137
2026-07-202,750.002,760.002,680.002,725.002,725.0075,401
Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2960.0000 KRW
2025-12-29200.0000 KRW
2025-06-2760.0000 KRW
2025-03-28150.0000 KRW
2024-03-28100.0000 KRW
2022-12-2870.0000 KRW
2021-12-2960.0000 KRW
2020-12-2950.0000 KRW
2019-12-2740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.