Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 009180.KO stock page

Hansol Csn historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,790.002,805.002,750.002,795.002,795.0044,080
2026-10-152,770.002,795.002,730.002,795.002,795.0050,614
2026-10-142,750.002,815.002,750.002,790.002,790.0017,264
2026-10-132,760.002,810.002,750.002,775.002,775.0048,887
2026-10-122,790.002,820.002,755.002,800.002,800.0017,413
2026-10-082,810.002,810.002,790.002,805.002,805.0036,727
2026-10-072,815.002,815.002,785.002,800.002,800.009,641
2026-10-062,790.002,830.002,790.002,810.002,810.0032,825
2026-10-022,780.002,815.002,770.002,810.002,810.0033,064
2026-10-012,800.002,800.002,745.002,775.002,775.0015,543
2026-09-302,790.002,805.002,770.002,790.002,790.0026,434
2026-09-292,780.002,785.002,755.002,755.002,755.0044,617
2026-09-282,760.002,775.002,735.002,755.002,755.0016,117
2026-09-232,765.002,765.002,745.002,760.002,760.008,905
2026-09-222,765.002,770.002,725.002,755.002,755.0012,269
2026-09-212,765.002,770.002,740.002,750.002,750.0018,659
2026-09-182,770.002,785.002,755.002,765.002,765.0010,827
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2960.0000 KRW
2025-12-29200.0000 KRW
2025-06-2760.0000 KRW
2025-03-28150.0000 KRW
2024-03-28100.0000 KRW
2022-12-2870.0000 KRW
2021-12-2960.0000 KRW
2020-12-2950.0000 KRW
2019-12-2740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.