Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 009180.KO stock page

Hansol Csn historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-252,275.002,285.002,250.002,270.001,892.5632,445
2024-04-242,250.002,285.002,245.002,280.001,900.9076,698
2024-04-232,235.002,260.002,235.002,250.001,875.8955,238
2024-04-222,220.002,250.002,210.002,235.001,863.38106,693
2024-04-192,235.002,305.002,200.002,240.001,867.55376,957
2024-04-182,210.002,255.002,205.002,240.001,867.5555,481
2024-04-172,250.002,275.002,225.002,225.001,855.0489,282
2024-04-162,270.002,290.002,240.002,260.001,884.22115,888
2024-04-152,295.002,295.002,245.002,275.001,896.73317,976
2024-04-122,295.002,310.002,285.002,295.001,913.4089,496
2024-04-112,320.002,340.002,290.002,295.001,913.4095,030
2024-04-092,335.002,375.002,320.002,320.001,934.25115,427
2024-04-082,365.002,370.002,325.002,345.001,955.0995,023
2024-04-052,435.002,435.002,350.002,350.001,959.26201,109
2024-04-042,435.002,445.002,405.002,405.002,005.1174,901
2024-04-032,405.002,500.002,395.002,455.002,046.80311,456
2024-04-022,390.002,495.002,385.002,430.002,025.96257,077
2024-04-012,390.002,410.002,350.002,390.001,992.61161,185
2024-03-292,455.002,465.002,360.002,390.001,992.61263,257
2024-03-282,430.002,465.002,425.002,455.002,046.80219,989
2024-03-272,530.002,570.002,470.002,490.001,992.61308,225
2024-03-262,500.002,555.002,490.002,530.002,024.62138,038
2024-03-252,525.002,580.002,495.002,505.002,004.61199,312
2024-03-222,495.002,510.002,485.002,505.002,004.6184,388
2024-03-212,460.002,490.002,450.002,490.001,992.61127,937
2024-03-202,465.002,480.002,445.002,455.001,964.60154,895
2024-03-192,465.002,480.002,450.002,465.001,972.6081,983
2024-03-182,475.002,485.002,445.002,475.001,980.60156,024
2024-03-152,460.002,470.002,440.002,460.001,968.6078,097
2024-03-142,450.002,470.002,435.002,460.001,968.60107,160
2024-03-132,425.002,455.002,425.002,450.001,960.60163,552
2024-03-122,450.002,455.002,420.002,425.001,940.59125,490
2024-03-112,415.002,460.002,415.002,450.001,960.60100,945
2024-03-082,440.002,460.002,425.002,440.001,952.60152,554
2024-03-072,450.002,465.002,415.002,430.001,944.59161,680
2024-03-062,470.002,475.002,450.002,450.001,960.60109,684
2024-03-052,490.002,500.002,465.002,470.001,976.60114,719
2024-03-042,485.002,500.002,470.002,485.001,988.61124,732
2024-02-292,460.002,470.002,435.002,460.001,968.60111,179
2024-02-282,450.002,470.002,430.002,450.001,960.60102,403
2024-02-272,485.002,485.002,440.002,450.001,960.60200,063
2024-02-262,510.002,520.002,475.002,475.001,980.60194,726
2024-02-232,555.002,565.002,505.002,515.002,012.61207,349
2024-02-222,550.002,585.002,535.002,550.002,040.62126,057
2024-02-212,555.002,570.002,535.002,550.002,040.62113,745
2024-02-202,575.002,585.002,530.002,560.002,048.63154,289
2024-02-192,545.002,600.002,540.002,575.002,060.63253,827
2024-02-162,515.002,545.002,505.002,545.002,036.62190,386
2024-02-152,535.002,535.002,500.002,515.002,012.61149,675
2024-02-142,495.002,530.002,485.002,525.002,020.62137,708
2024-02-132,495.002,525.002,485.002,515.002,012.61217,519
2024-02-082,515.002,525.002,485.002,490.001,992.61212,582
2024-02-072,490.002,520.002,480.002,510.002,008.61256,877
2024-02-062,490.002,510.002,465.002,485.001,988.61281,409
2024-02-052,500.002,505.002,460.002,490.001,992.61243,568
2024-02-022,475.002,500.002,455.002,485.001,988.61282,106
2024-02-012,430.002,495.002,405.002,460.001,968.60334,303
2024-01-312,455.002,475.002,430.002,430.001,944.59268,964
2024-01-302,460.002,495.002,440.002,460.001,968.60334,079
2024-01-292,495.002,500.002,435.002,460.001,968.60462,462
← NewerPage 11 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2960.0000 KRW
2025-12-29200.0000 KRW
2025-06-2760.0000 KRW
2025-03-28150.0000 KRW
2024-03-28100.0000 KRW
2022-12-2870.0000 KRW
2021-12-2960.0000 KRW
2020-12-2950.0000 KRW
2019-12-2740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.