Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 009180.KO stock page

Hansol Csn historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-173,250.003,265.003,205.003,260.003,187.01103,872
2026-04-163,285.003,285.003,205.003,265.003,191.90132,131
2026-04-153,210.003,260.003,185.003,260.003,187.01182,048
2026-04-143,255.003,255.003,165.003,210.003,138.13159,180
2026-04-133,210.003,225.003,135.003,185.003,113.69134,389
2026-04-103,035.003,260.003,035.003,210.003,138.13460,353
2026-04-093,040.003,045.002,965.003,035.002,967.05164,858
2026-04-082,960.003,040.002,955.003,035.002,967.05120,851
2026-04-072,965.003,000.002,915.002,945.002,879.07116,047
2026-04-062,950.002,985.002,950.002,975.002,908.4073,357
2026-04-032,910.002,970.002,910.002,970.002,903.5167,294
2026-04-022,960.002,980.002,880.002,900.002,835.0775,813
2026-04-012,915.002,955.002,875.002,955.002,888.8470,764
2026-03-312,925.002,955.002,860.002,870.002,805.75126,372
2026-03-302,900.002,930.002,880.002,915.002,849.7471,422
2026-03-272,945.002,950.002,860.002,915.002,849.7483,249
2026-03-262,990.002,990.002,910.002,945.002,879.0795,880
2026-03-252,930.002,990.002,930.002,960.002,893.7388,680
2026-03-242,920.002,950.002,885.002,940.002,874.18100,082
2026-03-233,010.003,015.002,870.002,900.002,835.07173,448
2026-03-202,900.003,020.002,900.003,010.002,942.61206,087
2026-03-192,935.002,935.002,880.002,900.002,835.07100,096
2026-03-182,960.002,960.002,910.002,940.002,874.18108,739
2026-03-172,920.002,975.002,905.002,930.002,864.4096,034
2026-03-162,965.003,090.002,895.002,915.002,849.74352,244
2026-03-132,970.003,020.002,935.002,965.002,898.62140,302
2026-03-122,930.002,985.002,900.002,985.002,918.17142,496
2026-03-112,880.002,970.002,870.002,935.002,869.29187,750
2026-03-102,935.002,970.002,870.002,875.002,810.63275,372
2026-03-092,890.002,945.002,820.002,935.002,869.29355,046
2026-03-063,000.003,050.002,870.002,940.002,874.18472,786
2026-03-052,925.003,045.002,925.002,975.002,908.40618,127
2026-03-043,190.003,310.002,780.002,850.002,786.192,622,314
2026-03-032,875.003,750.002,865.003,095.003,025.7112,279,690
2026-02-272,950.002,955.002,880.002,885.002,820.41171,353
2026-02-263,050.003,050.002,945.002,950.002,883.96194,387
2026-02-253,080.003,095.003,010.003,050.002,981.72167,365
2026-02-243,085.003,085.003,020.003,080.003,011.04135,978
2026-02-233,045.003,100.003,005.003,085.003,015.93282,326
2026-02-202,995.003,050.002,965.003,040.002,971.94136,844
2026-02-192,965.003,000.002,945.002,995.002,927.95149,464
2026-02-132,955.002,980.002,930.002,945.002,879.07111,317
2026-02-122,935.002,990.002,930.002,970.002,903.51159,766
2026-02-112,940.002,955.002,910.002,935.002,869.2988,349
2026-02-102,855.002,930.002,835.002,930.002,864.40247,302
2026-02-092,820.002,865.002,815.002,835.002,771.53106,283
2026-02-062,860.002,875.002,720.002,810.002,747.09177,193
2026-02-052,850.002,885.002,800.002,860.002,795.97185,398
2026-02-042,795.002,855.002,765.002,850.002,786.19127,597
2026-02-032,775.002,785.002,745.002,785.002,722.6587,341
2026-02-022,800.002,800.002,720.002,720.002,659.10136,441
2026-01-302,815.002,825.002,750.002,815.002,751.98158,194
2026-01-292,850.002,850.002,755.002,815.002,751.98139,202
2026-01-282,800.002,865.002,800.002,850.002,786.19228,289
2026-01-272,775.002,805.002,750.002,800.002,737.3183,993
2026-01-262,770.002,790.002,740.002,775.002,712.8749,372
2026-01-232,720.002,780.002,720.002,770.002,707.9988,229
2026-01-222,725.002,770.002,690.002,720.002,659.10129,675
2026-01-212,795.002,795.002,670.002,725.002,663.99150,933
2026-01-202,730.002,810.002,720.002,795.002,732.43171,417
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2960.0000 KRW
2025-12-29200.0000 KRW
2025-06-2760.0000 KRW
2025-03-28150.0000 KRW
2024-03-28100.0000 KRW
2022-12-2870.0000 KRW
2021-12-2960.0000 KRW
2020-12-2950.0000 KRW
2019-12-2740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.