Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 009180.KO stock page

Hansol Csn historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,730.002,810.002,720.002,795.002,732.43171,417
2026-01-192,740.002,755.002,670.002,740.002,678.6667,001
2026-01-162,750.002,775.002,725.002,740.002,678.6691,432
2026-01-152,700.002,770.002,690.002,770.002,707.9953,886
2026-01-142,710.002,740.002,670.002,720.002,659.1050,172
2026-01-132,730.002,740.002,680.002,710.002,649.3374,514
2026-01-122,720.002,755.002,695.002,730.002,668.8857,611
2026-01-092,670.002,735.002,670.002,720.002,659.1082,470
2026-01-082,775.002,775.002,660.002,680.002,620.00102,283
2026-01-072,755.002,815.002,725.002,740.002,678.6693,612
2026-01-062,735.002,815.002,725.002,770.002,707.9975,798
2026-01-052,725.002,760.002,685.002,735.002,673.7798,074
2026-01-022,765.002,765.002,690.002,725.002,663.9990,138
2025-12-302,820.002,820.002,730.002,765.002,703.10153,508
2025-12-292,945.002,945.002,815.002,825.002,761.75249,262
2025-12-263,060.003,070.003,005.003,050.002,786.19530,011
2025-12-243,085.003,085.003,055.003,060.002,795.33196,306
2025-12-233,030.003,075.003,010.003,060.002,795.33219,773
2025-12-223,020.003,045.003,000.003,030.002,767.92209,057
2025-12-192,935.003,000.002,935.002,995.002,735.95169,600
2025-12-182,935.002,965.002,920.002,935.002,681.1494,224
2025-12-172,955.002,955.002,910.002,935.002,681.1480,729
2025-12-162,950.002,950.002,890.002,920.002,667.44114,277
2025-12-152,900.002,950.002,880.002,920.002,667.44186,891
2025-12-122,900.002,955.002,875.002,915.002,662.87196,020
2025-12-112,890.002,950.002,850.002,900.002,649.17400,126
2025-12-102,750.002,780.002,715.002,750.002,512.1493,411
2025-12-092,770.002,795.002,750.002,750.002,512.1450,181
2025-12-082,850.002,855.002,760.002,765.002,525.84106,082
2025-12-052,840.002,840.002,805.002,840.002,594.3644,266
2025-12-042,820.002,895.002,820.002,845.002,598.93128,504
2025-12-032,730.002,840.002,700.002,840.002,594.36132,225
2025-12-022,700.002,735.002,650.002,730.002,493.8738,809
2025-12-012,680.002,745.002,680.002,695.002,461.9083,285
2025-11-282,655.002,700.002,635.002,690.002,457.3386,108
2025-11-272,685.002,710.002,640.002,655.002,425.3635,665
2025-11-262,630.002,690.002,630.002,685.002,452.7660,375
2025-11-252,640.002,665.002,605.002,615.002,388.8222,668
2025-11-242,640.002,655.002,610.002,640.002,411.6638,130
2025-11-212,640.002,670.002,615.002,635.002,407.0978,776
2025-11-202,625.002,685.002,600.002,675.002,443.6372,226
2025-11-192,590.002,645.002,545.002,590.002,365.9854,854
2025-11-182,650.002,660.002,580.002,590.002,365.9879,971
2025-11-172,690.002,695.002,630.002,650.002,420.7956,613
2025-11-142,730.002,735.002,670.002,690.002,457.3347,061
2025-11-132,675.002,745.002,665.002,730.002,493.8778,251
2025-11-122,620.002,675.002,615.002,675.002,443.6369,997
2025-11-112,690.002,725.002,620.002,620.002,393.3979,336
2025-11-102,585.002,700.002,585.002,695.002,461.90119,552
2025-11-072,585.002,590.002,525.002,585.002,361.4183,414
2025-11-062,565.002,585.002,525.002,575.002,352.2848,467
2025-11-052,575.002,580.002,470.002,565.002,343.14104,993
2025-11-042,560.002,600.002,540.002,575.002,352.2835,076
2025-11-032,590.002,610.002,560.002,560.002,338.58145,996
2025-10-312,640.002,645.002,570.002,590.002,365.98163,499
2025-10-302,665.002,665.002,605.002,640.002,411.66240,933
2025-10-292,705.002,720.002,655.002,660.002,429.93199,858
2025-10-282,710.002,735.002,685.002,705.002,471.0354,503
2025-10-272,695.002,725.002,675.002,710.002,475.60122,678
2025-10-242,720.002,735.002,680.002,695.002,461.90130,630
← NewerPage 4 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2960.0000 KRW
2025-12-29200.0000 KRW
2025-06-2760.0000 KRW
2025-03-28150.0000 KRW
2024-03-28100.0000 KRW
2022-12-2870.0000 KRW
2021-12-2960.0000 KRW
2020-12-2950.0000 KRW
2019-12-2740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.