Hansol Csn historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,730.00 | 2,735.00 | 2,700.00 | 2,720.00 | 2,484.74 | 80,626 |
| 2025-10-22 | 2,750.00 | 2,750.00 | 2,695.00 | 2,735.00 | 2,498.44 | 131,718 |
| 2025-10-21 | 2,780.00 | 2,795.00 | 2,715.00 | 2,750.00 | 2,512.14 | 193,566 |
| 2025-10-20 | 2,785.00 | 2,795.00 | 2,735.00 | 2,780.00 | 2,539.55 | 86,344 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 60.0000 KRW |
| 2025-12-29 | 200.0000 KRW |
| 2025-06-27 | 60.0000 KRW |
| 2025-03-28 | 150.0000 KRW |
| 2024-03-28 | 100.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.