Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 009180.KO stock page

Hansol Csn historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-232,730.002,735.002,700.002,720.002,484.7480,626
2025-10-222,750.002,750.002,695.002,735.002,498.44131,718
2025-10-212,780.002,795.002,715.002,750.002,512.14193,566
2025-10-202,785.002,795.002,735.002,780.002,539.5586,344
2025-10-172,845.002,850.002,780.002,785.002,544.1152,518
2025-10-162,855.002,865.002,805.002,845.002,598.9346,994
2025-10-152,770.002,855.002,765.002,855.002,608.0632,406
2025-10-142,840.002,845.002,725.002,770.002,530.41183,553
2025-10-132,825.002,895.002,810.002,840.002,594.3637,827
2025-10-102,910.002,920.002,855.002,860.002,612.6383,508
2025-10-022,850.002,925.002,780.002,895.002,644.60145,858
2025-10-012,845.002,855.002,820.002,845.002,598.9388,505
2025-09-302,845.002,865.002,820.002,845.002,598.9333,067
2025-09-292,795.002,850.002,795.002,845.002,598.9328,117
2025-09-262,865.002,865.002,785.002,800.002,557.8267,080
2025-09-252,865.002,865.002,825.002,865.002,617.2059,990
2025-09-242,875.002,890.002,850.002,865.002,617.2047,913
2025-09-232,860.002,895.002,845.002,875.002,626.3393,338
2025-09-222,905.002,905.002,850.002,860.002,612.6368,795
2025-09-192,925.002,945.002,885.002,925.002,672.0154,357
2025-09-182,900.002,920.002,875.002,920.002,667.4471,929
2025-09-172,895.002,920.002,880.002,895.002,644.6065,028
2025-09-162,895.002,910.002,865.002,890.002,640.0367,469
2025-09-152,905.002,905.002,880.002,895.002,644.6052,494
2025-09-122,880.002,905.002,855.002,905.002,653.7478,214
2025-09-112,790.002,910.002,780.002,885.002,635.47157,095
2025-09-102,865.002,880.002,760.002,790.002,548.68491,153
2025-09-092,810.002,855.002,800.002,855.002,608.0683,451
2025-09-082,850.002,875.002,780.002,810.002,566.9578,857
2025-09-052,875.002,875.002,830.002,850.002,603.4947,905
2025-09-042,770.002,850.002,760.002,850.002,603.4981,317
2025-09-032,710.002,775.002,710.002,775.002,534.9888,440
2025-09-022,690.002,745.002,685.002,710.002,475.60106,296
2025-09-012,780.002,800.002,680.002,695.002,461.90115,880
2025-08-292,880.002,895.002,765.002,785.002,544.11138,520
2025-08-282,825.002,900.002,825.002,880.002,630.9039,878
2025-08-272,875.002,890.002,800.002,825.002,580.6672,044
2025-08-262,900.002,950.002,870.002,875.002,626.3374,998
2025-08-252,900.002,950.002,875.002,940.002,685.71136,227
2025-08-222,955.002,995.002,900.002,900.002,649.1786,517
2025-08-213,000.003,035.002,915.002,955.002,699.4198,882
2025-08-203,020.003,020.002,920.003,000.002,740.52159,239
2025-08-193,040.003,050.002,990.003,020.002,758.79104,441
2025-08-183,115.003,130.002,930.003,050.002,786.19105,051
2025-08-143,095.003,130.003,085.003,115.002,845.57116,089
2025-08-133,120.003,150.003,080.003,105.002,836.44127,630
2025-08-123,020.003,145.003,020.003,120.002,850.14191,487
2025-08-112,985.003,080.002,980.003,030.002,767.92155,969
2025-08-083,035.003,065.002,985.002,985.002,726.82106,273
2025-08-073,045.003,045.002,980.003,035.002,772.4937,899
2025-08-063,025.003,030.002,975.003,030.002,767.9269,822
2025-08-053,020.003,045.002,965.003,025.002,763.3681,327
2025-08-042,980.003,020.002,900.003,020.002,758.7990,434
2025-08-013,160.003,160.002,965.002,980.002,722.25212,386
2025-07-313,070.003,165.003,070.003,165.002,891.25184,393
2025-07-303,045.003,105.003,030.003,070.002,804.46181,150
2025-07-293,075.003,075.002,945.003,045.002,781.63185,223
2025-07-283,070.003,080.002,945.003,040.002,777.06343,507
2025-07-253,050.003,130.003,020.003,070.002,804.46263,953
2025-07-243,130.003,140.003,040.003,050.002,786.19194,708
← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2960.0000 KRW
2025-12-29200.0000 KRW
2025-06-2760.0000 KRW
2025-03-28150.0000 KRW
2024-03-28100.0000 KRW
2022-12-2870.0000 KRW
2021-12-2960.0000 KRW
2020-12-2950.0000 KRW
2019-12-2740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.