Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 009180.KO stock page

Hansol Csn historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-233,075.003,155.003,075.003,125.002,854.71219,011
2025-07-223,050.003,115.003,015.003,075.002,809.03243,318
2025-07-213,145.003,145.003,015.003,050.002,786.19339,683
2025-07-183,180.003,190.003,045.003,145.002,872.98360,873
2025-07-173,050.003,240.002,950.003,180.002,904.951,225,545
2025-07-162,845.003,130.002,810.003,040.002,777.061,229,936
2025-07-152,780.002,940.002,745.002,830.002,585.22547,348
2025-07-142,755.002,850.002,730.002,780.002,539.55317,603
2025-07-112,750.002,765.002,725.002,755.002,516.71115,345
2025-07-102,740.002,750.002,705.002,750.002,512.14109,483
2025-07-092,720.002,745.002,700.002,725.002,489.3083,036
2025-07-082,675.002,725.002,640.002,720.002,484.7494,456
2025-07-072,730.002,750.002,645.002,675.002,443.63174,765
2025-07-042,680.002,700.002,605.002,670.002,439.06134,633
2025-07-032,630.002,705.002,600.002,680.002,448.20237,487
2025-07-022,620.002,630.002,550.002,630.002,402.52194,212
2025-07-012,595.002,625.002,565.002,620.002,393.39144,176
2025-06-302,535.002,595.002,500.002,595.002,370.55206,283
2025-06-272,460.002,550.002,445.002,535.002,315.74320,399
2025-06-262,435.002,490.002,420.002,460.002,192.42252,692
2025-06-252,340.002,470.002,330.002,455.002,187.961,102,790
2025-06-242,330.002,355.002,325.002,340.002,085.47157,010
2025-06-232,330.002,370.002,305.002,335.002,081.01112,782
2025-06-202,345.002,345.002,305.002,335.002,081.01105,468
2025-06-192,330.002,345.002,310.002,335.002,081.0149,675
2025-06-182,310.002,335.002,300.002,330.002,076.56105,788
2025-06-172,320.002,330.002,300.002,310.002,058.7384,865
2025-06-162,360.002,360.002,300.002,320.002,067.6486,076
2025-06-132,340.002,355.002,305.002,335.002,081.01181,456
2025-06-122,335.002,355.002,330.002,335.002,081.0169,694
2025-06-112,355.002,355.002,320.002,335.002,081.0189,726
2025-06-102,330.002,360.002,320.002,340.002,085.47106,675
2025-06-092,305.002,345.002,300.002,335.002,081.01156,155
2025-06-052,285.002,310.002,280.002,300.002,049.8254,200
2025-06-042,240.002,295.002,240.002,280.002,031.99124,220
2025-06-022,275.002,275.002,235.002,240.001,996.3573,974
2025-05-302,250.002,275.002,230.002,250.002,005.26121,896
2025-05-292,225.002,260.002,225.002,260.002,014.1756,808
2025-05-282,220.002,245.002,210.002,220.001,978.5262,206
2025-05-272,230.002,245.002,205.002,215.001,974.0644,290
2025-05-262,180.002,235.002,180.002,200.001,960.7040,796
2025-05-232,180.002,210.002,170.002,180.001,942.8786,284
2025-05-222,220.002,230.002,180.002,185.001,947.3371,771
2025-05-212,205.002,230.002,200.002,225.001,982.9828,469
2025-05-202,210.002,240.002,200.002,205.001,965.1543,846
2025-05-192,240.002,240.002,210.002,215.001,974.0658,878
2025-05-162,260.002,270.002,235.002,240.001,996.3563,594
2025-05-152,245.002,265.002,235.002,255.002,009.7169,039
2025-05-142,210.002,270.002,195.002,245.002,000.80145,513
2025-05-132,195.002,210.002,185.002,200.001,960.70105,822
2025-05-122,180.002,190.002,170.002,185.001,947.3356,275
2025-05-092,170.002,175.002,160.002,170.001,933.9668,234
2025-05-082,170.002,175.002,150.002,165.001,929.5043,834
2025-05-072,160.002,165.002,145.002,165.001,929.5021,922
2025-05-022,160.002,180.002,150.002,160.001,925.0549,592
2025-04-302,170.002,175.002,145.002,160.001,925.0525,018
2025-04-292,165.002,170.002,145.002,150.001,916.1453,833
2025-04-282,180.002,190.002,155.002,170.001,933.9637,808
2025-04-252,155.002,175.002,155.002,170.001,933.9659,685
2025-04-242,165.002,175.002,135.002,165.001,929.5038,745
← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2960.0000 KRW
2025-12-29200.0000 KRW
2025-06-2760.0000 KRW
2025-03-28150.0000 KRW
2024-03-28100.0000 KRW
2022-12-2870.0000 KRW
2021-12-2960.0000 KRW
2020-12-2950.0000 KRW
2019-12-2740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.