Shinwon historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,794.00 | 1,819.00 | 1,707.00 | 1,770.00 | 1,712.64 | 3,191,741 |
| 2025-10-23 | 1,810.00 | 1,862.00 | 1,779.00 | 1,794.00 | 1,735.87 | 3,125,717 |
| 2025-10-22 | 1,800.00 | 1,841.00 | 1,769.00 | 1,810.00 | 1,751.35 | 2,868,526 |
| 2025-10-21 | 1,752.00 | 1,890.00 | 1,731.00 | 1,836.00 | 1,776.51 | 8,669,883 |
| 2025-10-20 | 1,700.00 | 1,774.00 | 1,680.00 | 1,760.00 | 1,702.97 | 4,758,992 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.