Shinwon historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,014.00 | 1,039.00 | 1,003.00 | 1,032.00 | 1,032.00 | 214,571 |
| 2026-10-16 | 988.00 | 1,030.00 | 962.00 | 1,025.00 | 1,025.00 | 572,581 |
| 2026-10-15 | 1,000.00 | 1,011.00 | 982.00 | 984.00 | 984.00 | 541,041 |
| 2026-10-14 | 1,033.00 | 1,054.00 | 1,010.00 | 1,023.00 | 1,023.00 | 194,483 |
| 2026-10-13 | 1,019.00 | 1,048.00 | 998.00 | 1,018.00 | 1,018.00 | 527,624 |
| 2026-10-12 | 1,070.00 | 1,086.00 | 996.00 | 1,022.00 | 1,022.00 | 1,728,801 |
| 2026-10-08 | 1,066.00 | 1,111.00 | 1,066.00 | 1,074.00 | 1,074.00 | 132,701 |
| 2026-10-07 | 1,096.00 | 1,096.00 | 1,070.00 | 1,070.00 | 1,070.00 | 114,448 |
| 2026-10-06 | 1,100.00 | 1,106.00 | 1,082.00 | 1,085.00 | 1,085.00 | 144,195 |
| 2026-10-02 | 1,095.00 | 1,111.00 | 1,085.00 | 1,101.00 | 1,101.00 | 199,419 |
| 2026-10-01 | 1,083.00 | 1,105.00 | 1,078.00 | 1,103.00 | 1,103.00 | 188,836 |
| 2026-09-30 | 1,072.00 | 1,090.00 | 1,065.00 | 1,083.00 | 1,083.00 | 77,704 |
| 2026-09-29 | 1,085.00 | 1,101.00 | 1,063.00 | 1,072.00 | 1,072.00 | 237,649 |
| 2026-09-28 | 1,092.00 | 1,112.00 | 1,090.00 | 1,094.00 | 1,094.00 | 219,467 |
| 2026-09-23 | 1,133.00 | 1,133.00 | 1,104.00 | 1,109.00 | 1,109.00 | 190,798 |
| 2026-09-22 | 1,113.00 | 1,137.00 | 1,113.00 | 1,121.00 | 1,121.00 | 273,872 |
| 2026-09-21 | 1,135.00 | 1,136.00 | 1,110.00 | 1,120.00 | 1,120.00 | 203,183 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.