Kwangdong Phar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5,830.00 | 5,840.00 | 5,700.00 | 5,700.00 | 5,634.41 | 59,569 |
| 2025-10-23 | 5,720.00 | 5,970.00 | 5,660.00 | 5,760.00 | 5,693.72 | 69,026 |
| 2025-10-22 | 5,870.00 | 5,870.00 | 5,650.00 | 5,760.00 | 5,693.72 | 75,823 |
| 2025-10-21 | 5,700.00 | 5,910.00 | 5,620.00 | 5,880.00 | 5,812.34 | 229,450 |
| 2025-10-20 | 5,620.00 | 5,680.00 | 5,560.00 | 5,650.00 | 5,584.98 | 56,646 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 100.0000 KRW |
| 2025-03-31 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.