Kwangdong Phar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,760.00 | 6,840.00 | 6,600.00 | 6,700.00 | 6,700.00 | 145,419 |
| 2026-10-16 | 6,640.00 | 6,920.00 | 6,580.00 | 6,870.00 | 6,870.00 | 149,708 |
| 2026-10-15 | 6,620.00 | 6,640.00 | 6,420.00 | 6,600.00 | 6,600.00 | 245,278 |
| 2026-10-14 | 6,640.00 | 6,770.00 | 6,560.00 | 6,680.00 | 6,680.00 | 92,448 |
| 2026-10-13 | 6,720.00 | 6,760.00 | 6,510.00 | 6,690.00 | 6,690.00 | 182,429 |
| 2026-10-12 | 6,840.00 | 6,930.00 | 6,700.00 | 6,800.00 | 6,800.00 | 226,208 |
| 2026-10-08 | 6,900.00 | 6,950.00 | 6,710.00 | 6,920.00 | 6,920.00 | 215,726 |
| 2026-10-07 | 6,840.00 | 7,030.00 | 6,810.00 | 6,900.00 | 6,900.00 | 287,649 |
| 2026-10-06 | 6,620.00 | 6,870.00 | 6,580.00 | 6,800.00 | 6,800.00 | 286,820 |
| 2026-10-02 | 6,570.00 | 6,640.00 | 6,480.00 | 6,550.00 | 6,550.00 | 137,178 |
| 2026-10-01 | 6,430.00 | 6,600.00 | 6,400.00 | 6,580.00 | 6,580.00 | 162,418 |
| 2026-09-30 | 6,340.00 | 6,440.00 | 6,290.00 | 6,420.00 | 6,420.00 | 99,014 |
| 2026-09-29 | 6,500.00 | 6,600.00 | 6,270.00 | 6,330.00 | 6,330.00 | 202,513 |
| 2026-09-28 | 6,400.00 | 6,550.00 | 6,330.00 | 6,550.00 | 6,550.00 | 152,593 |
| 2026-09-23 | 6,460.00 | 6,510.00 | 6,350.00 | 6,390.00 | 6,390.00 | 83,911 |
| 2026-09-22 | 6,400.00 | 6,420.00 | 6,200.00 | 6,400.00 | 6,400.00 | 188,084 |
| 2026-09-21 | 6,300.00 | 6,490.00 | 6,300.00 | 6,400.00 | 6,400.00 | 164,656 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 100.0000 KRW |
| 2025-03-31 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.