Sam-A Pharm. Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 16,800.00 | 16,890.00 | 16,600.00 | 16,850.00 | 15,971.32 | 3,251 |
| 2025-10-22 | 16,850.00 | 16,900.00 | 16,570.00 | 16,890.00 | 16,009.23 | 5,026 |
| 2025-10-21 | 16,860.00 | 16,930.00 | 16,730.00 | 16,830.00 | 15,952.36 | 11,341 |
| 2025-10-20 | 16,670.00 | 16,800.00 | 16,580.00 | 16,780.00 | 15,904.97 | 5,210 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 850.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.