Sam-A Pharm. Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 13,680.00 | 13,850.00 | 13,510.00 | 13,700.00 | 13,700.00 | 972 |
| 2026-10-16 | 13,700.00 | 13,870.00 | 13,560.00 | 13,780.00 | 13,780.00 | 1,913 |
| 2026-10-15 | 13,940.00 | 13,940.00 | 13,150.00 | 13,830.00 | 13,830.00 | 4,411 |
| 2026-10-14 | 14,090.00 | 14,090.00 | 13,580.00 | 13,940.00 | 13,940.00 | 1,408 |
| 2026-10-13 | 13,950.00 | 13,950.00 | 13,610.00 | 13,840.00 | 13,840.00 | 445 |
| 2026-10-12 | 14,050.00 | 14,050.00 | 13,800.00 | 13,850.00 | 13,850.00 | 582 |
| 2026-10-08 | 14,050.00 | 14,050.00 | 13,710.00 | 13,980.00 | 13,980.00 | 265 |
| 2026-10-07 | 14,100.00 | 14,100.00 | 13,800.00 | 13,990.00 | 13,990.00 | 569 |
| 2026-10-06 | 14,200.00 | 14,200.00 | 13,750.00 | 13,980.00 | 13,980.00 | 1,822 |
| 2026-10-02 | 13,760.00 | 14,100.00 | 13,680.00 | 13,850.00 | 13,850.00 | 854 |
| 2026-10-01 | 14,140.00 | 14,140.00 | 13,100.00 | 13,500.00 | 13,500.00 | 2,547 |
| 2026-09-30 | 13,950.00 | 14,000.00 | 13,750.00 | 14,000.00 | 14,000.00 | 622 |
| 2026-09-29 | 14,200.00 | 14,240.00 | 13,680.00 | 13,960.00 | 13,960.00 | 445 |
| 2026-09-28 | 14,000.00 | 14,300.00 | 13,860.00 | 14,040.00 | 14,040.00 | 671 |
| 2026-09-23 | 14,250.00 | 14,250.00 | 13,910.00 | 14,030.00 | 14,030.00 | 626 |
| 2026-09-22 | 14,170.00 | 14,170.00 | 13,740.00 | 14,030.00 | 14,030.00 | 735 |
| 2026-09-21 | 13,960.00 | 14,190.00 | 13,720.00 | 14,060.00 | 14,060.00 | 886 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 850.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.