Taeyoung Engineering & Construction Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,640.00 | 1,643.00 | 1,600.00 | 1,602.00 | 1,602.00 | 152,836 |
| 2025-10-22 | 1,623.00 | 1,639.00 | 1,591.00 | 1,639.00 | 1,639.00 | 164,785 |
| 2025-10-21 | 1,618.00 | 1,643.00 | 1,615.00 | 1,623.00 | 1,623.00 | 149,457 |
| 2025-10-20 | 1,623.00 | 1,637.00 | 1,570.00 | 1,620.00 | 1,620.00 | 125,250 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 225.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 325.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.