Taeyoung Engineering & Construction Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,580.00 | 1,590.00 | 1,565.00 | 1,588.00 | 1,588.00 | 135,745 |
| 2026-10-16 | 1,567.00 | 1,600.00 | 1,563.00 | 1,579.00 | 1,579.00 | 240,518 |
| 2026-10-15 | 1,581.00 | 1,600.00 | 1,550.00 | 1,569.00 | 1,569.00 | 246,164 |
| 2026-10-14 | 1,601.00 | 1,643.00 | 1,585.00 | 1,592.00 | 1,592.00 | 153,148 |
| 2026-10-13 | 1,600.00 | 1,600.00 | 1,560.00 | 1,599.00 | 1,599.00 | 358,221 |
| 2026-10-12 | 1,625.00 | 1,636.00 | 1,586.00 | 1,591.00 | 1,591.00 | 292,131 |
| 2026-10-08 | 1,624.00 | 1,636.00 | 1,602.00 | 1,630.00 | 1,630.00 | 121,837 |
| 2026-10-07 | 1,628.00 | 1,649.00 | 1,619.00 | 1,624.00 | 1,624.00 | 294,744 |
| 2026-10-06 | 1,628.00 | 1,642.00 | 1,612.00 | 1,638.00 | 1,638.00 | 304,906 |
| 2026-10-02 | 1,645.00 | 1,648.00 | 1,607.00 | 1,613.00 | 1,613.00 | 221,896 |
| 2026-10-01 | 1,625.00 | 1,670.00 | 1,606.00 | 1,638.00 | 1,638.00 | 500,281 |
| 2026-09-30 | 1,622.00 | 1,637.00 | 1,598.00 | 1,599.00 | 1,599.00 | 1,633,698 |
| 2026-09-29 | 1,632.00 | 1,642.00 | 1,597.00 | 1,600.00 | 1,600.00 | 206,506 |
| 2026-09-28 | 1,625.00 | 1,650.00 | 1,600.00 | 1,632.00 | 1,632.00 | 123,801 |
| 2026-09-23 | 1,641.00 | 1,641.00 | 1,617.00 | 1,618.00 | 1,618.00 | 177,156 |
| 2026-09-22 | 1,654.00 | 1,670.00 | 1,625.00 | 1,629.00 | 1,629.00 | 134,727 |
| 2026-09-21 | 1,671.00 | 1,672.00 | 1,627.00 | 1,638.00 | 1,638.00 | 224,995 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 225.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 325.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.