Taeyoung Engineering & Construction Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 0 |
| 2024-07-24 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 0 |
| 2024-07-23 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 0 |
| 2024-07-22 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 0 |
| 2024-07-19 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 0 |
| 2024-07-18 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 0 |
| 2024-07-17 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 0 |
| 2024-07-16 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 0 |
| 2024-07-15 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 0 |
| 2024-07-12 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 0 |
| 2024-07-11 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 0 |
| 2024-07-10 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 0 |
| 2024-07-09 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 0 |
| 2024-07-08 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 0 |
| 2024-07-05 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 0 |
| 2024-07-04 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 0 |
| 2024-07-03 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 0 |
| 2024-07-02 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 0 |
| 2024-07-01 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 0 |
| 2024-06-28 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 0 |
| 2024-06-27 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 0 |
| 2024-06-26 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 0 |
| 2024-06-25 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 0 |
| 2024-06-24 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 0 |
| 2024-06-21 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 0 |
| 2024-06-20 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 0 |
| 2024-06-19 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 0 |
| 2024-06-18 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 0 |
| 2024-06-17 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 7,141.43 | 0 |
| 2024-06-14 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0 |
| 2024-06-13 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0 |
| 2024-06-12 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0 |
| 2024-06-11 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0 |
| 2024-06-10 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0 |
| 2024-06-07 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0 |
| 2024-06-05 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0 |
| 2024-06-04 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0 |
| 2024-06-03 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0 |
| 2024-05-31 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0 |
| 2024-05-30 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0 |
| 2024-05-29 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0 |
| 2024-05-28 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0 |
| 2024-05-27 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0 |
| 2024-05-24 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0 |
| 2024-05-23 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0 |
| 2024-05-22 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0 |
| 2024-05-21 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0 |
| 2024-05-20 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0 |
| 2024-05-17 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0 |
| 2024-05-16 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0 |
| 2024-05-14 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0 |
| 2024-05-13 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0 |
| 2024-05-10 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0 |
| 2024-05-09 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0 |
| 2024-05-08 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0 |
| 2024-05-07 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0 |
| 2024-05-03 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0 |
| 2024-05-02 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0 |
| 2024-04-30 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0 |
| 2024-04-29 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 230.0000 KRW |
| 2021-12-29 | 355.0000 KRW |
| 2020-12-29 | 330.0000 KRW |
| 2019-12-27 | 155.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.