Taeyoung Engineering & Construction Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,810.00 | 6,200.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2,320 |
| 2026-10-16 | 5,800.00 | 6,000.00 | 5,790.00 | 5,790.00 | 5,790.00 | 814 |
| 2026-10-15 | 6,080.00 | 6,080.00 | 5,790.00 | 5,790.00 | 5,790.00 | 328 |
| 2026-10-14 | 5,860.00 | 5,910.00 | 5,610.00 | 5,900.00 | 5,900.00 | 864 |
| 2026-10-13 | 5,810.00 | 5,810.00 | 5,360.00 | 5,740.00 | 5,740.00 | 1,478 |
| 2026-10-12 | 6,030.00 | 6,030.00 | 5,910.00 | 5,910.00 | 5,910.00 | 814 |
| 2026-10-08 | 6,010.00 | 6,070.00 | 6,010.00 | 6,030.00 | 6,030.00 | 423 |
| 2026-10-07 | 6,180.00 | 6,180.00 | 6,000.00 | 6,010.00 | 6,010.00 | 2,839 |
| 2026-10-06 | 6,050.00 | 6,290.00 | 6,050.00 | 6,180.00 | 6,180.00 | 414 |
| 2026-10-02 | 6,170.00 | 6,270.00 | 6,170.00 | 6,170.00 | 6,170.00 | 1,704 |
| 2026-10-01 | 6,170.00 | 6,250.00 | 6,020.00 | 6,170.00 | 6,170.00 | 1,325 |
| 2026-09-30 | 6,070.00 | 6,190.00 | 6,020.00 | 6,110.00 | 6,110.00 | 631 |
| 2026-09-29 | 6,220.00 | 6,220.00 | 6,070.00 | 6,070.00 | 6,070.00 | 501 |
| 2026-09-28 | 6,140.00 | 6,230.00 | 6,140.00 | 6,220.00 | 6,220.00 | 1,144 |
| 2026-09-23 | 6,270.00 | 6,270.00 | 6,220.00 | 6,250.00 | 6,250.00 | 1,156 |
| 2026-09-22 | 6,390.00 | 6,390.00 | 6,240.00 | 6,270.00 | 6,270.00 | 378 |
| 2026-09-21 | 6,430.00 | 6,430.00 | 6,220.00 | 6,390.00 | 6,390.00 | 885 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 230.0000 KRW |
| 2021-12-29 | 355.0000 KRW |
| 2020-12-29 | 330.0000 KRW |
| 2019-12-27 | 155.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.