Taeyoung Engineering & Construction Co.,Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	12,180.48	12,330.24	11,880.96	12,080.64	22,716.46	2,541
2021-11-22	12,280.32	12,380.16	12,030.72	12,180.48	22,904.20	1,338
2021-11-19	12,380.16	12,480.00	12,130.56	12,230.40	22,998.07	2,334
2021-11-18	12,330.24	12,330.24	11,980.80	12,230.40	22,998.07	886
2021-11-17	12,480.00	12,529.92	12,080.64	12,130.56	22,810.33	1,830
2021-11-16	12,330.24	12,480.00	12,230.40	12,480.00	23,467.42	1,519
2021-11-15	12,280.32	12,579.84	12,230.40	12,380.16	23,279.68	998
2021-11-12	12,030.72	12,529.92	11,880.96	12,230.40	22,998.07	1,452
2021-11-11	12,230.40	12,330.24	11,980.80	12,030.72	22,622.59	2,410
2021-11-10	12,979.20	12,979.20	12,180.48	12,330.24	23,185.81	1,828
2021-11-09	12,729.60	13,228.80	12,579.84	12,829.44	24,124.50	1,403
2021-11-08	12,979.20	12,979.20	12,629.76	12,729.60	23,936.76	1,622
2021-11-05	13,328.64	13,328.64	12,729.60	12,779.52	24,030.63	3,573
2021-11-04	13,278.72	13,728.00	13,079.04	13,178.88	24,781.59	1,596
2021-11-03	12,979.20	13,628.16	12,979.20	13,178.88	24,781.59	4,165
2021-11-02	13,428.48	13,428.48	12,679.68	13,128.96	24,687.72	6,818
2021-11-01	13,428.48	13,678.08	13,178.88	13,278.72	24,969.33	4,733
2021-10-29	13,528.32	13,578.24	13,178.88	13,328.64	25,063.20	1,148
2021-10-28	13,128.96	13,628.16	13,079.04	13,528.32	25,438.68	1,875
2021-10-27	12,979.20	13,578.24	12,979.20	13,128.96	24,687.72	1,830
2021-10-26	12,879.36	13,478.40	12,879.36	13,128.96	24,687.72	4,062
2021-10-25	13,029.12	13,029.12	12,679.68	12,879.36	24,218.37	1,256
2021-10-22	13,029.12	13,029.12	12,779.52	12,979.20	24,406.11	710

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.