Taeyoung Engineering & Construction Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5,080.00 | 5,100.00 | 5,080.00 | 5,090.00 | 5,090.00 | 216 |
| 2025-10-23 | 5,130.00 | 5,130.00 | 5,080.00 | 5,080.00 | 5,080.00 | 1,354 |
| 2025-10-22 | 5,170.00 | 5,170.00 | 5,140.00 | 5,140.00 | 5,140.00 | 133 |
| 2025-10-21 | 4,995.00 | 5,090.00 | 4,995.00 | 5,040.00 | 5,040.00 | 427 |
| 2025-10-20 | 4,910.00 | 5,160.00 | 4,910.00 | 4,990.00 | 4,990.00 | 577 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 230.0000 KRW |
| 2021-12-29 | 355.0000 KRW |
| 2020-12-29 | 330.0000 KRW |
| 2019-12-27 | 155.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.