Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 009460.KO stock page

Han Chang Pape historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,650.002,650.002,495.002,585.002,585.006,904
2026-10-162,495.002,635.002,445.002,595.002,595.006,683
2026-10-152,795.002,800.002,395.002,510.002,510.0016,885
2026-10-142,800.002,800.002,520.002,580.002,580.008,197
2026-10-132,635.002,640.002,515.002,595.002,595.0011,101
2026-10-122,705.002,740.002,590.002,645.002,645.009,612
2026-10-082,735.002,760.002,650.002,735.002,735.005,918
2026-10-072,735.002,745.002,695.002,715.002,715.007,265
2026-10-062,770.002,810.002,670.002,715.002,715.0011,692
2026-10-022,740.002,785.002,690.002,770.002,770.006,781
2026-10-012,740.002,795.002,600.002,740.002,740.006,820
2026-09-302,740.002,740.002,690.002,740.002,740.007,158
2026-09-292,770.002,770.002,600.002,740.002,740.006,724
2026-09-282,640.002,755.002,640.002,735.002,735.0016,675
2026-09-232,610.002,675.002,585.002,655.002,655.008,135
2026-09-222,585.002,610.002,540.002,595.002,595.007,703
2026-09-212,610.002,610.002,460.002,585.002,585.0012,178
2026-09-182,635.002,680.002,550.002,625.002,625.007,851
2026-09-172,605.002,645.002,590.002,625.002,625.005,306
2026-09-162,625.002,750.002,570.002,620.002,620.007,543
2026-09-152,795.002,795.002,610.002,670.002,670.005,735
2026-09-142,660.002,660.002,550.002,610.002,610.005,794
2026-09-112,700.002,700.002,580.002,660.002,660.007,866
2026-09-102,720.002,750.002,665.002,670.002,670.006,611
2026-09-092,715.002,730.002,660.002,715.002,715.006,584
2026-09-082,725.002,950.002,685.002,715.002,715.008,510
2026-09-072,700.002,825.002,700.002,750.002,750.0010,858
2026-09-042,750.002,775.002,695.002,740.002,740.007,289
2026-09-032,705.002,770.002,685.002,750.002,750.005,982
2026-09-022,780.002,805.002,735.002,755.002,755.008,002
2026-09-012,850.002,890.002,780.002,780.002,780.009,066
2026-08-312,895.002,945.002,760.002,870.002,870.0028,708
2026-08-283,010.003,010.002,835.002,915.002,915.0016,348
2026-08-273,075.003,075.002,970.002,995.002,995.005,695
2026-08-262,980.003,095.002,970.003,030.003,030.0018,706
2026-08-253,410.003,410.003,005.003,040.003,040.0026,039
2026-08-243,495.003,500.003,210.003,310.003,310.0046,328
2026-08-213,540.003,540.003,360.003,490.003,490.0040,676
2026-08-203,415.003,565.003,330.003,465.003,465.0073,105
2026-08-193,250.003,420.003,165.003,415.003,415.0045,896
2026-08-183,255.003,350.003,255.003,290.003,290.0046,440
2026-08-143,380.003,380.003,250.003,260.003,260.0042,518
2026-08-133,300.003,350.003,225.003,255.003,255.0032,655
2026-08-123,250.003,330.003,200.003,260.003,260.0033,778
2026-08-113,245.003,345.003,240.003,255.003,255.0037,475
2026-08-103,150.003,265.003,060.003,245.003,245.0024,409
2026-08-073,145.003,185.003,100.003,155.003,155.0030,800
2026-08-063,100.003,215.003,100.003,145.003,145.0024,279
2026-08-053,220.003,230.003,030.003,100.003,100.0037,232
2026-08-043,175.003,220.003,115.003,210.003,210.0039,909
2026-08-033,035.003,200.003,000.003,125.003,125.0054,642
2026-07-313,050.003,155.003,005.003,025.003,025.0020,282
2026-07-302,980.003,105.002,940.003,100.003,100.0037,481
2026-07-292,985.003,020.002,900.003,000.003,000.0036,335
2026-07-283,140.003,140.002,940.003,015.003,015.0020,697
2026-07-272,860.003,120.002,805.003,090.003,090.0069,293
2026-07-243,010.003,025.002,780.002,885.002,885.0057,956
2026-07-232,735.003,030.002,690.002,990.002,990.00115,603
2026-07-222,730.002,755.002,650.002,725.002,725.0014,938
2026-07-212,635.002,730.002,635.002,700.002,700.0031,150
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2820.0000 KRW
2021-12-2920.0000 KRW
2020-12-2920.0000 KRW
2019-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.