Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 009460.KO stock page

Han Chang Pape historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,650.002,650.002,495.002,585.002,585.006,904
2026-10-162,495.002,635.002,445.002,595.002,595.006,683
2026-10-152,795.002,800.002,395.002,510.002,510.0016,885
2026-10-142,800.002,800.002,520.002,580.002,580.008,197
2026-10-132,635.002,640.002,515.002,595.002,595.0011,101
2026-10-122,705.002,740.002,590.002,645.002,645.009,612
2026-10-082,735.002,760.002,650.002,735.002,735.005,918
2026-10-072,735.002,745.002,695.002,715.002,715.007,265
2026-10-062,770.002,810.002,670.002,715.002,715.0011,692
2026-10-022,740.002,785.002,690.002,770.002,770.006,781
2026-10-012,740.002,795.002,600.002,740.002,740.006,820
2026-09-302,740.002,740.002,690.002,740.002,740.007,158
2026-09-292,770.002,770.002,600.002,740.002,740.006,724
2026-09-282,640.002,755.002,640.002,735.002,735.0016,675
2026-09-232,610.002,675.002,585.002,655.002,655.008,135
2026-09-222,585.002,610.002,540.002,595.002,595.007,703
2026-09-212,610.002,610.002,460.002,585.002,585.0012,178
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2820.0000 KRW
2021-12-2920.0000 KRW
2020-12-2920.0000 KRW
2019-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.