Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 009460.KO stock page

Han Chang Pape historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,635.002,710.002,540.002,635.002,635.0017,553
2026-07-162,595.002,680.002,580.002,635.002,635.0028,487
2026-07-152,490.002,630.002,490.002,590.002,590.0019,824
2026-07-142,570.002,570.002,475.002,535.002,535.0048,849
2026-07-132,545.002,635.002,520.002,550.002,550.0032,399
2026-07-102,540.002,650.002,520.002,610.002,610.0028,887
2026-07-092,625.002,645.002,400.002,585.002,585.0026,779
2026-07-082,630.002,695.002,600.002,645.002,645.0035,887
2026-07-072,770.002,770.002,625.002,695.002,695.0042,716
2026-07-062,760.002,795.002,625.002,695.002,695.0044,740
2026-07-032,850.002,875.002,590.002,705.002,705.0065,821
2026-07-022,900.002,940.002,770.002,850.002,850.0050,834
2026-07-012,705.002,890.002,675.002,860.002,860.00159,081
2026-06-302,650.002,680.002,625.002,680.002,680.0032,379
2026-06-292,525.002,665.002,425.002,635.002,635.0045,429
2026-06-262,595.002,600.002,450.002,580.002,580.0061,377
2026-06-252,485.002,560.002,395.002,545.002,545.0059,476
2026-06-242,410.002,490.002,275.002,485.002,485.0025,091
2026-06-232,480.002,480.002,280.002,410.002,410.0042,652
2026-06-222,405.002,490.002,320.002,445.002,445.0036,127
2026-06-192,480.002,495.002,210.002,415.002,415.0048,735
2026-06-182,480.002,510.002,420.002,480.002,480.0050,463
2026-06-172,460.002,510.002,420.002,500.002,500.0047,351
2026-06-162,400.002,485.002,310.002,470.002,470.0048,836
2026-06-152,350.002,350.002,295.002,350.002,350.0014,483
2026-06-122,255.002,325.002,250.002,290.002,290.0041,928
2026-06-112,305.002,430.002,255.002,265.002,265.0079,045
2026-06-102,210.002,340.002,200.002,315.002,315.00112,677
2026-06-092,100.002,145.001,992.002,145.002,145.0071,710
2026-06-081,810.002,090.001,730.002,070.002,070.00280,639
2026-06-051,831.001,869.001,761.001,840.001,840.0011,486
2026-06-041,814.001,901.001,814.001,852.001,852.0016,281
2026-06-021,882.001,882.001,800.001,828.001,828.0029,799
2026-06-011,958.001,958.001,864.001,882.001,882.0051,924
2026-05-292,015.002,015.001,952.001,958.001,958.0031,280
2026-05-282,080.002,095.001,944.002,015.002,015.0020,921
2026-05-272,165.002,165.002,000.002,080.002,080.0068,696
2026-05-262,275.002,300.002,120.002,165.002,165.0062,761
2026-05-222,335.002,335.002,250.002,270.002,270.0022,376
2026-05-212,300.002,375.002,235.002,335.002,335.0048,050
2026-05-202,430.002,430.002,195.002,300.002,300.0071,186
2026-05-192,320.002,415.002,200.002,360.002,360.0081,854
2026-05-182,720.002,720.002,165.002,320.002,320.00178,014
2026-04-24512.00544.00511.00544.002,720.00130,153
2026-04-23537.00537.00512.00515.002,575.0090,115
2026-04-22539.00541.00530.00537.002,685.0035,540
2026-04-21552.00559.00533.00539.002,695.00110,695
2026-04-20554.00566.00551.00554.002,770.0046,770
2026-04-17587.00587.00553.00563.002,815.0085,839
2026-04-16550.00590.00543.00567.002,835.00166,478
2026-04-15558.00565.00546.00550.002,750.00101,566
2026-04-14550.00573.00539.00557.002,785.00158,212
2026-04-13579.00636.00547.00556.002,780.00770,133
2026-04-10537.00546.00530.00540.002,700.00109,331
2026-04-09540.00551.00530.00537.002,685.0054,601
2026-04-08538.00554.00529.00537.002,685.00162,877
2026-04-07562.00584.00544.00557.002,785.00158,179
2026-04-06576.00610.00548.00562.002,810.00314,073
2026-04-03591.00591.00538.00565.002,825.00266,302
2026-04-02563.00619.00533.00590.002,950.00790,327
← NewerPage 2 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2820.0000 KRW
2021-12-2920.0000 KRW
2020-12-2920.0000 KRW
2019-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.