Han Chang Pape historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-01 | 573.00 | 578.00 | 537.00 | 568.00 | 2,840.00 | 263,745 |
| 2026-03-31 | 669.00 | 669.00 | 552.00 | 571.00 | 2,855.00 | 650,826 |
| 2026-03-30 | 710.00 | 793.00 | 631.00 | 660.00 | 3,300.00 | 5,071,356 |
| 2026-03-27 | 590.00 | 721.00 | 560.00 | 626.00 | 3,130.00 | 7,821,214 |
| 2026-03-26 | 522.00 | 584.00 | 516.00 | 555.00 | 2,775.00 | 668,720 |
| 2026-03-25 | 512.00 | 523.00 | 502.00 | 519.00 | 2,595.00 | 36,690 |
| 2026-03-24 | 499.00 | 525.00 | 499.00 | 512.00 | 2,560.00 | 32,157 |
| 2026-03-23 | 512.00 | 529.00 | 496.00 | 501.00 | 2,505.00 | 44,687 |
| 2026-03-20 | 500.00 | 589.00 | 493.00 | 517.00 | 2,585.00 | 834,214 |
| 2026-03-19 | 499.00 | 500.00 | 493.00 | 498.00 | 2,490.00 | 13,736 |
| 2026-03-18 | 497.00 | 504.00 | 496.00 | 496.00 | 2,480.00 | 10,982 |
| 2026-03-17 | 499.00 | 505.00 | 493.00 | 500.00 | 2,500.00 | 37,673 |
| 2026-03-16 | 493.00 | 503.00 | 490.00 | 499.00 | 2,495.00 | 23,592 |
| 2026-03-13 | 498.00 | 506.00 | 490.00 | 503.00 | 2,515.00 | 18,184 |
| 2026-03-12 | 504.00 | 504.00 | 488.00 | 500.00 | 2,500.00 | 35,535 |
| 2026-03-11 | 488.00 | 504.00 | 486.00 | 491.00 | 2,455.00 | 30,878 |
| 2026-03-10 | 479.00 | 495.00 | 479.00 | 490.00 | 2,450.00 | 36,677 |
| 2026-03-09 | 482.00 | 494.00 | 477.00 | 479.00 | 2,395.00 | 58,348 |
| 2026-03-06 | 515.00 | 515.00 | 495.00 | 499.00 | 2,495.00 | 23,740 |
| 2026-03-05 | 500.00 | 518.00 | 500.00 | 503.00 | 2,515.00 | 40,154 |
| 2026-03-04 | 528.00 | 530.00 | 485.00 | 500.00 | 2,500.00 | 63,334 |
| 2026-03-03 | 528.00 | 545.00 | 505.00 | 529.00 | 2,645.00 | 72,992 |
| 2026-02-27 | 530.00 | 563.00 | 515.00 | 528.00 | 2,640.00 | 106,729 |
| 2026-02-26 | 543.00 | 548.00 | 528.00 | 530.00 | 2,650.00 | 86,780 |
| 2026-02-25 | 556.00 | 556.00 | 530.00 | 548.00 | 2,740.00 | 240,905 |
| 2026-02-24 | 490.00 | 637.00 | 489.00 | 558.00 | 2,790.00 | 1,992,941 |
| 2026-02-23 | 497.00 | 497.00 | 485.00 | 490.00 | 2,450.00 | 29,574 |
| 2026-02-20 | 510.00 | 513.00 | 487.00 | 495.00 | 2,475.00 | 133,420 |
| 2026-02-19 | 521.00 | 521.00 | 506.00 | 513.00 | 2,565.00 | 34,568 |
| 2026-02-13 | 521.00 | 521.00 | 511.00 | 519.00 | 2,595.00 | 20,087 |
| 2026-02-12 | 515.00 | 526.00 | 515.00 | 521.00 | 2,605.00 | 28,023 |
| 2026-02-11 | 523.00 | 523.00 | 510.00 | 515.00 | 2,575.00 | 12,058 |
| 2026-02-10 | 515.00 | 520.00 | 510.00 | 518.00 | 2,590.00 | 13,576 |
| 2026-02-09 | 527.00 | 531.00 | 510.00 | 515.00 | 2,575.00 | 42,660 |
| 2026-02-06 | 526.00 | 529.00 | 516.00 | 527.00 | 2,635.00 | 18,305 |
| 2026-02-05 | 518.00 | 527.00 | 512.00 | 526.00 | 2,630.00 | 30,092 |
| 2026-02-04 | 512.00 | 518.00 | 508.00 | 518.00 | 2,590.00 | 19,431 |
| 2026-02-03 | 507.00 | 514.00 | 506.00 | 512.00 | 2,560.00 | 12,225 |
| 2026-02-02 | 510.00 | 513.00 | 500.00 | 509.00 | 2,545.00 | 19,814 |
| 2026-01-30 | 512.00 | 514.00 | 505.00 | 510.00 | 2,550.00 | 22,224 |
| 2026-01-29 | 509.00 | 512.00 | 505.00 | 512.00 | 2,560.00 | 34,958 |
| 2026-01-28 | 512.00 | 512.00 | 504.00 | 508.00 | 2,540.00 | 16,766 |
| 2026-01-27 | 508.00 | 511.00 | 501.00 | 509.00 | 2,545.00 | 13,912 |
| 2026-01-26 | 508.00 | 513.00 | 503.00 | 511.00 | 2,555.00 | 14,573 |
| 2026-01-23 | 505.00 | 508.00 | 501.00 | 508.00 | 2,540.00 | 10,271 |
| 2026-01-22 | 505.00 | 510.00 | 500.00 | 505.00 | 2,525.00 | 14,680 |
| 2026-01-21 | 511.00 | 512.00 | 503.00 | 505.00 | 2,525.00 | 10,885 |
| 2026-01-20 | 507.00 | 519.00 | 505.00 | 512.00 | 2,560.00 | 16,584 |
| 2026-01-19 | 517.00 | 517.00 | 500.00 | 510.00 | 2,550.00 | 8,181 |
| 2026-01-16 | 514.00 | 523.00 | 503.00 | 515.00 | 2,575.00 | 9,393 |
| 2026-01-15 | 515.00 | 519.00 | 509.00 | 514.00 | 2,570.00 | 6,040 |
| 2026-01-14 | 522.00 | 522.00 | 503.00 | 515.00 | 2,575.00 | 16,699 |
| 2026-01-13 | 529.00 | 529.00 | 517.00 | 522.00 | 2,610.00 | 5,308 |
| 2026-01-12 | 507.00 | 536.00 | 507.00 | 522.00 | 2,610.00 | 14,265 |
| 2026-01-09 | 506.00 | 515.00 | 506.00 | 511.00 | 2,555.00 | 20,911 |
| 2026-01-08 | 519.00 | 519.00 | 502.00 | 511.00 | 2,555.00 | 12,492 |
| 2026-01-07 | 532.00 | 534.00 | 510.00 | 519.00 | 2,595.00 | 16,673 |
| 2026-01-06 | 530.00 | 535.00 | 529.00 | 532.00 | 2,660.00 | 12,914 |
| 2026-01-05 | 534.00 | 534.00 | 525.00 | 531.00 | 2,655.00 | 19,099 |
| 2026-01-02 | 531.00 | 533.00 | 515.00 | 532.00 | 2,660.00 | 30,127 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.