Han Chang Pape historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-04 | 740.00 | 747.00 | 691.00 | 730.00 | 3,650.00 | 13,573 |
| 2025-07-03 | 743.00 | 745.00 | 735.00 | 740.00 | 3,700.00 | 18,313 |
| 2025-07-02 | 732.00 | 739.00 | 729.00 | 739.00 | 3,695.00 | 8,613 |
| 2025-07-01 | 738.00 | 745.00 | 730.00 | 739.00 | 3,695.00 | 11,066 |
| 2025-06-30 | 734.00 | 740.00 | 731.00 | 738.00 | 3,690.00 | 7,333 |
| 2025-06-27 | 747.00 | 747.00 | 738.00 | 738.00 | 3,690.00 | 7,126 |
| 2025-06-26 | 747.00 | 749.00 | 730.00 | 743.00 | 3,715.00 | 20,245 |
| 2025-06-25 | 756.00 | 756.00 | 740.00 | 747.00 | 3,735.00 | 23,661 |
| 2025-06-24 | 748.00 | 757.00 | 745.00 | 756.00 | 3,780.00 | 23,716 |
| 2025-06-23 | 741.00 | 755.00 | 740.00 | 748.00 | 3,740.00 | 34,469 |
| 2025-06-20 | 741.00 | 755.00 | 733.00 | 740.00 | 3,700.00 | 54,946 |
| 2025-06-19 | 741.00 | 748.00 | 738.00 | 741.00 | 3,705.00 | 12,825 |
| 2025-06-18 | 740.00 | 777.00 | 731.00 | 741.00 | 3,705.00 | 23,033 |
| 2025-06-17 | 746.00 | 750.00 | 736.00 | 740.00 | 3,700.00 | 12,069 |
| 2025-06-16 | 733.00 | 749.00 | 733.00 | 746.00 | 3,730.00 | 24,956 |
| 2025-06-13 | 759.00 | 759.00 | 740.00 | 745.00 | 3,725.00 | 23,674 |
| 2025-06-12 | 757.00 | 760.00 | 749.00 | 760.00 | 3,800.00 | 13,606 |
| 2025-06-11 | 759.00 | 759.00 | 741.00 | 757.00 | 3,785.00 | 14,130 |
| 2025-06-10 | 738.00 | 759.00 | 738.00 | 747.00 | 3,735.00 | 44,261 |
| 2025-06-09 | 723.00 | 742.00 | 723.00 | 740.00 | 3,700.00 | 38,063 |
| 2025-06-05 | 716.00 | 725.00 | 716.00 | 723.00 | 3,615.00 | 19,368 |
| 2025-06-04 | 723.00 | 726.00 | 703.00 | 721.00 | 3,605.00 | 56,729 |
| 2025-06-02 | 739.00 | 739.00 | 716.00 | 723.00 | 3,615.00 | 38,202 |
| 2025-05-30 | 744.00 | 746.00 | 736.00 | 739.00 | 3,695.00 | 12,281 |
| 2025-05-29 | 737.00 | 758.00 | 728.00 | 744.00 | 3,720.00 | 31,504 |
| 2025-05-28 | 728.00 | 735.00 | 719.00 | 731.00 | 3,655.00 | 14,678 |
| 2025-05-27 | 726.00 | 732.00 | 717.00 | 722.00 | 3,610.00 | 19,466 |
| 2025-05-26 | 722.00 | 725.00 | 715.00 | 720.00 | 3,600.00 | 13,300 |
| 2025-05-23 | 733.00 | 733.00 | 713.00 | 722.00 | 3,610.00 | 13,103 |
| 2025-05-22 | 733.00 | 733.00 | 710.00 | 731.00 | 3,655.00 | 38,307 |
| 2025-05-21 | 715.00 | 730.00 | 715.00 | 719.00 | 3,595.00 | 6,219 |
| 2025-05-20 | 718.00 | 726.00 | 707.00 | 715.00 | 3,575.00 | 22,316 |
| 2025-05-19 | 729.00 | 730.00 | 708.00 | 718.00 | 3,590.00 | 21,971 |
| 2025-05-16 | 757.00 | 757.00 | 721.00 | 728.00 | 3,640.00 | 39,321 |
| 2025-05-15 | 747.00 | 754.00 | 740.00 | 750.00 | 3,750.00 | 26,890 |
| 2025-05-14 | 752.00 | 756.00 | 742.00 | 755.00 | 3,775.00 | 19,172 |
| 2025-05-13 | 782.00 | 785.00 | 729.00 | 753.00 | 3,765.00 | 66,151 |
| 2025-05-12 | 740.00 | 781.00 | 740.00 | 781.00 | 3,905.00 | 35,663 |
| 2025-05-09 | 784.00 | 784.00 | 720.00 | 748.00 | 3,740.00 | 30,512 |
| 2025-05-08 | 750.00 | 772.00 | 747.00 | 767.00 | 3,835.00 | 20,742 |
| 2025-05-07 | 746.00 | 750.00 | 716.00 | 750.00 | 3,750.00 | 32,074 |
| 2025-05-02 | 751.00 | 797.00 | 703.00 | 719.00 | 3,595.00 | 122,486 |
| 2025-04-30 | 809.00 | 809.00 | 749.00 | 749.00 | 3,745.00 | 80,128 |
| 2025-04-29 | 785.00 | 800.00 | 779.00 | 797.00 | 3,985.00 | 20,524 |
| 2025-04-28 | 782.00 | 799.00 | 773.00 | 787.00 | 3,935.00 | 38,981 |
| 2025-04-25 | 798.00 | 798.00 | 765.00 | 782.00 | 3,910.00 | 37,328 |
| 2025-04-24 | 789.00 | 795.00 | 773.00 | 784.00 | 3,920.00 | 26,063 |
| 2025-04-23 | 813.00 | 813.00 | 782.00 | 787.00 | 3,935.00 | 35,008 |
| 2025-04-22 | 807.00 | 822.00 | 785.00 | 798.00 | 3,990.00 | 58,428 |
| 2025-04-21 | 828.00 | 830.00 | 800.00 | 807.00 | 4,035.00 | 48,607 |
| 2025-04-18 | 783.00 | 825.00 | 771.00 | 823.00 | 4,115.00 | 119,791 |
| 2025-04-17 | 795.00 | 795.00 | 768.00 | 788.00 | 3,940.00 | 52,553 |
| 2025-04-16 | 815.00 | 815.00 | 788.00 | 795.00 | 3,975.00 | 59,931 |
| 2025-04-15 | 802.00 | 827.00 | 784.00 | 807.00 | 4,035.00 | 169,718 |
| 2025-04-14 | 760.00 | 805.00 | 759.00 | 790.00 | 3,950.00 | 105,218 |
| 2025-04-11 | 784.00 | 785.00 | 738.00 | 760.00 | 3,800.00 | 153,374 |
| 2025-04-10 | 765.00 | 817.00 | 721.00 | 784.00 | 3,920.00 | 382,015 |
| 2025-04-09 | 760.00 | 930.00 | 755.00 | 765.00 | 3,825.00 | 2,778,326 |
| 2025-04-08 | 700.00 | 716.00 | 699.00 | 716.00 | 3,580.00 | 26,705 |
| 2025-04-07 | 701.00 | 711.00 | 689.00 | 705.00 | 3,525.00 | 30,841 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.