Korea Shipbuilding & Offshore Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 96,800.00 | 98,200.00 | 95,400.00 | 98,000.00 | 91,541.18 | 186,715 |
| 2021-11-19 | 96,600.00 | 97,900.00 | 95,800.00 | 96,800.00 | 90,420.27 | 183,870 |
| 2021-11-18 | 98,600.00 | 98,600.00 | 96,300.00 | 96,600.00 | 90,233.45 | 215,728 |
| 2021-11-17 | 101,000.00 | 102,000.00 | 98,500.00 | 98,600.00 | 92,101.63 | 193,430 |
| 2021-11-16 | 102,500.00 | 102,500.00 | 100,500.00 | 101,000.00 | 94,343.46 | 122,875 |
| 2021-11-15 | 102,000.00 | 103,000.00 | 101,000.00 | 102,500.00 | 95,744.60 | 124,268 |
| 2021-11-12 | 99,000.00 | 103,000.00 | 99,000.00 | 101,500.00 | 94,810.51 | 179,834 |
| 2021-11-11 | 98,000.00 | 101,000.00 | 97,500.00 | 99,000.00 | 92,475.27 | 221,533 |
| 2021-11-10 | 100,500.00 | 101,500.00 | 99,000.00 | 99,100.00 | 92,568.68 | 246,424 |
| 2021-11-09 | 103,500.00 | 106,000.00 | 100,500.00 | 101,000.00 | 94,343.46 | 241,569 |
| 2021-11-08 | 103,000.00 | 103,500.00 | 100,000.00 | 102,500.00 | 95,744.60 | 179,616 |
| 2021-11-05 | 102,000.00 | 102,500.00 | 99,700.00 | 102,500.00 | 95,744.60 | 191,994 |
| 2021-11-04 | 103,500.00 | 105,000.00 | 100,500.00 | 102,000.00 | 95,277.55 | 268,096 |
| 2021-11-03 | 103,500.00 | 105,000.00 | 102,000.00 | 102,500.00 | 95,744.60 | 279,705 |
| 2021-11-02 | 106,000.00 | 106,000.00 | 103,500.00 | 103,500.00 | 96,678.69 | 283,209 |
| 2021-11-01 | 104,000.00 | 108,000.00 | 103,500.00 | 104,500.00 | 97,612.79 | 424,178 |
| 2021-10-29 | 103,000.00 | 106,000.00 | 102,000.00 | 103,000.00 | 96,211.65 | 384,656 |
| 2021-10-28 | 104,500.00 | 107,000.00 | 101,500.00 | 102,000.00 | 95,277.55 | 418,310 |
| 2021-10-27 | 105,000.00 | 108,500.00 | 103,500.00 | 104,500.00 | 97,612.79 | 639,080 |
| 2021-10-26 | 103,000.00 | 104,500.00 | 101,000.00 | 104,000.00 | 97,145.74 | 294,613 |
| 2021-10-25 | 97,200.00 | 102,500.00 | 97,000.00 | 101,500.00 | 94,810.51 | 452,678 |
| 2021-10-22 | 97,000.00 | 97,000.00 | 95,500.00 | 96,600.00 | 90,233.45 | 164,499 |
| 2021-10-21 | 96,800.00 | 99,000.00 | 96,700.00 | 97,300.00 | 90,887.31 | 221,101 |
| 2021-10-20 | 97,400.00 | 97,600.00 | 96,200.00 | 96,400.00 | 90,046.63 | 151,627 |
| 2021-10-19 | 96,900.00 | 98,200.00 | 96,100.00 | 96,900.00 | 90,513.67 | 190,502 |
| 2021-10-18 | 97,400.00 | 97,800.00 | 95,000.00 | 95,800.00 | 89,486.17 | 203,395 |
| 2021-10-15 | 96,300.00 | 99,300.00 | 96,300.00 | 97,300.00 | 90,887.31 | 245,833 |
| 2021-10-14 | 96,800.00 | 97,900.00 | 95,400.00 | 96,000.00 | 89,672.99 | 227,060 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 6,500.0000 KRW |
| 2026-02-26 | 9,100.0000 KRW |
| 2025-06-27 | 3,200.0000 KRW |
| 2025-02-27 | 5,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.