Korea Shipbuilding & Offshore Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 260,000.00 | 271,500.00 | 254,500.00 | 271,500.00 | 271,500.00 | 153,549 |
| 2026-10-16 | 263,000.00 | 273,000.00 | 262,500.00 | 265,000.00 | 265,000.00 | 173,404 |
| 2026-10-15 | 269,000.00 | 271,000.00 | 257,000.00 | 263,000.00 | 263,000.00 | 239,763 |
| 2026-10-14 | 279,000.00 | 288,000.00 | 272,500.00 | 276,000.00 | 276,000.00 | 230,898 |
| 2026-10-13 | 275,000.00 | 278,000.00 | 262,000.00 | 278,000.00 | 278,000.00 | 282,816 |
| 2026-10-12 | 291,000.00 | 291,500.00 | 276,500.00 | 282,000.00 | 282,000.00 | 338,269 |
| 2026-10-08 | 296,500.00 | 304,500.00 | 291,500.00 | 291,500.00 | 291,500.00 | 347,559 |
| 2026-10-07 | 316,500.00 | 316,500.00 | 300,000.00 | 301,500.00 | 301,500.00 | 285,154 |
| 2026-10-06 | 327,000.00 | 328,000.00 | 315,000.00 | 318,500.00 | 318,500.00 | 166,540 |
| 2026-10-02 | 324,500.00 | 326,500.00 | 317,000.00 | 326,000.00 | 326,000.00 | 97,092 |
| 2026-10-01 | 325,500.00 | 328,500.00 | 318,500.00 | 325,500.00 | 325,500.00 | 112,572 |
| 2026-09-30 | 325,000.00 | 331,000.00 | 322,000.00 | 323,500.00 | 323,500.00 | 199,669 |
| 2026-09-29 | 332,500.00 | 333,000.00 | 320,000.00 | 323,500.00 | 323,500.00 | 131,321 |
| 2026-09-28 | 338,000.00 | 341,000.00 | 331,500.00 | 332,000.00 | 332,000.00 | 98,274 |
| 2026-09-23 | 342,000.00 | 342,500.00 | 330,500.00 | 332,500.00 | 332,500.00 | 112,468 |
| 2026-09-22 | 341,000.00 | 346,000.00 | 338,500.00 | 339,500.00 | 339,500.00 | 132,159 |
| 2026-09-21 | 338,500.00 | 344,750.00 | 334,000.00 | 339,000.00 | 339,000.00 | 138,935 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 6,500.0000 KRW |
| 2026-02-26 | 9,100.0000 KRW |
| 2025-06-27 | 3,200.0000 KRW |
| 2025-02-27 | 5,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.