Korea Shipbuilding & Offshore Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 447,500.00 | 452,000.00 | 438,000.00 | 447,000.00 | 431,140.89 | 282,974 |
| 2025-10-23 | 455,000.00 | 457,000.00 | 446,000.00 | 446,000.00 | 430,176.37 | 212,404 |
| 2025-10-22 | 448,500.00 | 463,000.00 | 438,500.00 | 462,000.00 | 445,608.70 | 327,788 |
| 2025-10-21 | 424,000.00 | 442,000.00 | 424,000.00 | 438,500.00 | 422,942.46 | 372,843 |
| 2025-10-20 | 418,500.00 | 427,500.00 | 416,000.00 | 423,500.00 | 408,474.64 | 129,041 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 6,500.0000 KRW |
| 2026-02-26 | 9,100.0000 KRW |
| 2025-06-27 | 3,200.0000 KRW |
| 2025-02-27 | 5,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.