Motonic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10,610.00 | 10,650.00 | 10,490.00 | 10,570.00 | 9,837.52 | 31,602 |
| 2025-10-22 | 10,450.00 | 10,640.00 | 10,450.00 | 10,610.00 | 9,874.75 | 21,137 |
| 2025-10-21 | 10,500.00 | 10,650.00 | 10,440.00 | 10,540.00 | 9,809.60 | 80,360 |
| 2025-10-20 | 10,430.00 | 10,520.00 | 10,280.00 | 10,520.00 | 9,790.98 | 57,178 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 790.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.