Motonic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10,110.00 | 10,110.00 | 9,990.00 | 10,090.00 | 10,090.00 | 10,934 |
| 2026-10-15 | 10,020.00 | 10,020.00 | 9,800.00 | 9,890.00 | 9,890.00 | 14,378 |
| 2026-10-14 | 10,000.00 | 10,140.00 | 9,950.00 | 9,970.00 | 9,970.00 | 5,952 |
| 2026-10-13 | 9,990.00 | 10,020.00 | 9,830.00 | 9,980.00 | 9,980.00 | 19,964 |
| 2026-10-12 | 10,030.00 | 10,070.00 | 9,900.00 | 9,990.00 | 9,990.00 | 21,207 |
| 2026-10-08 | 10,050.00 | 10,060.00 | 10,000.00 | 10,030.00 | 10,030.00 | 7,508 |
| 2026-10-07 | 10,070.00 | 10,100.00 | 9,960.00 | 10,010.00 | 10,010.00 | 5,149 |
| 2026-10-06 | 10,010.00 | 10,080.00 | 9,980.00 | 10,060.00 | 10,060.00 | 14,125 |
| 2026-10-02 | 10,050.00 | 10,090.00 | 10,030.00 | 10,030.00 | 10,030.00 | 8,208 |
| 2026-10-01 | 10,190.00 | 10,190.00 | 10,000.00 | 10,030.00 | 10,030.00 | 20,012 |
| 2026-09-30 | 10,120.00 | 10,200.00 | 10,060.00 | 10,090.00 | 10,090.00 | 10,352 |
| 2026-09-29 | 10,140.00 | 10,180.00 | 10,050.00 | 10,140.00 | 10,140.00 | 10,919 |
| 2026-09-28 | 10,120.00 | 10,220.00 | 10,060.00 | 10,140.00 | 10,140.00 | 14,175 |
| 2026-09-23 | 10,150.00 | 10,210.00 | 10,070.00 | 10,210.00 | 10,210.00 | 7,059 |
| 2026-09-22 | 10,150.00 | 10,190.00 | 10,080.00 | 10,160.00 | 10,160.00 | 12,268 |
| 2026-09-21 | 10,190.00 | 10,250.00 | 10,090.00 | 10,140.00 | 10,140.00 | 9,101 |
| 2026-09-18 | 10,260.00 | 10,300.00 | 10,170.00 | 10,230.00 | 10,230.00 | 10,370 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 790.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.