Sam Jung Pulp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 27,400.00 | 27,600.00 | 26,300.00 | 27,550.00 | 27,550.00 | 3,872 |
| 2026-10-15 | 27,700.00 | 27,700.00 | 26,650.00 | 27,700.00 | 27,700.00 | 2,629 |
| 2026-10-14 | 27,350.00 | 27,850.00 | 26,850.00 | 27,700.00 | 27,700.00 | 8,459 |
| 2026-10-13 | 27,350.00 | 27,400.00 | 26,550.00 | 27,150.00 | 27,150.00 | 7,183 |
| 2026-10-12 | 28,000.00 | 28,000.00 | 26,850.00 | 27,400.00 | 27,400.00 | 5,572 |
| 2026-10-08 | 28,850.00 | 28,850.00 | 27,350.00 | 27,400.00 | 27,400.00 | 2,342 |
| 2026-10-07 | 27,900.00 | 27,900.00 | 27,450.00 | 27,800.00 | 27,800.00 | 515 |
| 2026-10-06 | 27,850.00 | 27,900.00 | 27,350.00 | 27,900.00 | 27,900.00 | 3,156 |
| 2026-10-02 | 28,250.00 | 28,500.00 | 27,300.00 | 27,500.00 | 27,500.00 | 3,955 |
| 2026-10-01 | 27,750.00 | 27,750.00 | 27,350.00 | 27,450.00 | 27,450.00 | 1,913 |
| 2026-09-30 | 28,250.00 | 28,250.00 | 27,250.00 | 27,750.00 | 27,750.00 | 1,388 |
| 2026-09-29 | 28,200.00 | 28,200.00 | 27,050.00 | 28,000.00 | 28,000.00 | 1,227 |
| 2026-09-28 | 27,450.00 | 27,900.00 | 27,200.00 | 27,700.00 | 27,700.00 | 1,670 |
| 2026-09-23 | 28,000.00 | 28,150.00 | 27,250.00 | 27,300.00 | 27,300.00 | 1,064 |
| 2026-09-22 | 28,450.00 | 28,450.00 | 27,600.00 | 27,600.00 | 27,600.00 | 857 |
| 2026-09-21 | 28,000.00 | 28,000.00 | 27,350.00 | 27,900.00 | 27,900.00 | 750 |
| 2026-09-18 | 27,950.00 | 28,000.00 | 27,400.00 | 27,600.00 | 27,600.00 | 997 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.