MSC Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9,420.00 | 9,640.00 | 9,310.00 | 9,480.00 | 9,325.95 | 74,781 |
| 2025-10-22 | 9,270.00 | 9,430.00 | 9,160.00 | 9,420.00 | 9,266.93 | 56,669 |
| 2025-10-21 | 9,700.00 | 9,720.00 | 9,180.00 | 9,340.00 | 9,188.23 | 184,447 |
| 2025-10-20 | 9,470.00 | 9,680.00 | 9,330.00 | 9,670.00 | 9,512.86 | 85,457 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 110.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.