MSC Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7,290.00 | 7,620.00 | 7,290.00 | 7,570.00 | 7,570.00 | 24,546 |
| 2026-10-16 | 7,200.00 | 7,540.00 | 7,200.00 | 7,300.00 | 7,300.00 | 20,136 |
| 2026-10-15 | 7,010.00 | 7,380.00 | 7,010.00 | 7,200.00 | 7,200.00 | 36,637 |
| 2026-10-14 | 7,130.00 | 7,380.00 | 7,130.00 | 7,310.00 | 7,310.00 | 8,863 |
| 2026-10-13 | 7,320.00 | 7,400.00 | 7,140.00 | 7,260.00 | 7,260.00 | 10,602 |
| 2026-10-12 | 7,380.00 | 7,490.00 | 7,310.00 | 7,340.00 | 7,340.00 | 16,911 |
| 2026-10-08 | 7,520.00 | 7,600.00 | 7,320.00 | 7,400.00 | 7,400.00 | 7,493 |
| 2026-10-07 | 7,670.00 | 7,670.00 | 7,270.00 | 7,480.00 | 7,480.00 | 17,836 |
| 2026-10-06 | 7,480.00 | 7,700.00 | 7,420.00 | 7,670.00 | 7,670.00 | 46,956 |
| 2026-10-02 | 7,050.00 | 7,500.00 | 7,050.00 | 7,480.00 | 7,480.00 | 64,071 |
| 2026-10-01 | 7,000.00 | 7,060.00 | 6,900.00 | 7,050.00 | 7,050.00 | 10,246 |
| 2026-09-30 | 6,830.00 | 7,020.00 | 6,780.00 | 6,940.00 | 6,940.00 | 18,949 |
| 2026-09-29 | 6,740.00 | 6,810.00 | 6,720.00 | 6,770.00 | 6,770.00 | 2,550 |
| 2026-09-28 | 6,740.00 | 6,790.00 | 6,700.00 | 6,740.00 | 6,740.00 | 4,874 |
| 2026-09-23 | 6,770.00 | 6,770.00 | 6,720.00 | 6,740.00 | 6,740.00 | 4,041 |
| 2026-09-22 | 6,770.00 | 6,830.00 | 6,700.00 | 6,750.00 | 6,750.00 | 7,914 |
| 2026-09-21 | 6,800.00 | 6,800.00 | 6,680.00 | 6,780.00 | 6,780.00 | 5,150 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 110.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.