Hanwha Solutions historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 42,073.70 | 42,357.66 | 41,269.14 | 41,363.80 | 44,872.88 | 769,398 |
| 2021-10-20 | 43,162.22 | 43,209.55 | 41,553.11 | 41,647.76 | 45,180.93 | 1,288,008 |
| 2021-10-19 | 42,026.38 | 43,493.51 | 41,979.05 | 42,878.26 | 46,515.82 | 1,878,848 |
| 2021-10-18 | 42,263.01 | 42,783.61 | 41,363.80 | 41,458.45 | 44,975.56 | 1,207,875 |
| 2021-10-15 | 41,553.11 | 42,925.59 | 41,174.49 | 42,263.01 | 45,848.38 | 2,895,129 |
| 2021-10-14 | 42,878.26 | 43,256.88 | 41,269.14 | 41,931.72 | 45,488.98 | 2,678,199 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 262.0434 KRW |
| 2023-12-27 | 262.0434 KRW |
| 2020-12-29 | 174.2207 KRW |
| 2019-12-27 | 169.3406 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.