Hanwha Solutions historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 30,700.00 | 34,200.00 | 30,450.00 | 33,950.00 | 33,950.00 | 2,925,325 |
| 2026-10-16 | 30,400.00 | 32,450.00 | 29,800.00 | 31,450.00 | 31,450.00 | 2,460,701 |
| 2026-10-15 | 31,450.00 | 31,900.00 | 29,300.00 | 30,150.00 | 30,150.00 | 3,272,027 |
| 2026-10-14 | 32,450.00 | 34,350.00 | 32,050.00 | 33,350.00 | 33,350.00 | 2,374,690 |
| 2026-10-13 | 33,450.00 | 34,000.00 | 31,000.00 | 32,750.00 | 32,750.00 | 3,595,553 |
| 2026-10-12 | 35,400.00 | 36,400.00 | 34,050.00 | 34,500.00 | 34,500.00 | 2,374,358 |
| 2026-10-08 | 36,050.00 | 36,900.00 | 35,450.00 | 36,000.00 | 36,000.00 | 2,400,744 |
| 2026-10-07 | 37,000.00 | 37,150.00 | 36,000.00 | 36,150.00 | 36,150.00 | 2,094,828 |
| 2026-10-06 | 36,450.00 | 37,500.00 | 35,100.00 | 37,000.00 | 37,000.00 | 4,206,640 |
| 2026-10-02 | 34,250.00 | 36,400.00 | 33,700.00 | 36,100.00 | 36,100.00 | 5,534,468 |
| 2026-10-01 | 33,200.00 | 34,700.00 | 32,500.00 | 34,250.00 | 34,250.00 | 3,675,664 |
| 2026-09-30 | 32,600.00 | 34,900.00 | 32,150.00 | 33,900.00 | 33,900.00 | 6,710,561 |
| 2026-09-29 | 32,800.00 | 33,700.00 | 31,500.00 | 32,500.00 | 32,500.00 | 5,202,406 |
| 2026-09-28 | 30,400.00 | 33,750.00 | 30,350.00 | 33,350.00 | 33,350.00 | 11,519,453 |
| 2026-09-23 | 28,050.00 | 29,750.00 | 27,650.00 | 29,200.00 | 29,200.00 | 3,892,862 |
| 2026-09-22 | 27,800.00 | 28,150.00 | 27,450.00 | 27,450.00 | 27,450.00 | 1,009,032 |
| 2026-09-21 | 28,600.00 | 28,700.00 | 27,300.00 | 27,600.00 | 27,600.00 | 1,684,710 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 262.0434 KRW |
| 2023-12-27 | 262.0434 KRW |
| 2020-12-29 | 174.2207 KRW |
| 2019-12-27 | 169.3406 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.