Hanwha Solutions historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 29,301.92 | 30,871.66 | 29,016.51 | 30,538.69 | 30,538.69 | 4,439,877 |
| 2025-10-23 | 28,398.13 | 29,159.21 | 28,207.85 | 28,826.24 | 28,826.24 | 1,338,368 |
| 2025-10-22 | 28,255.42 | 28,683.53 | 27,922.45 | 28,683.53 | 28,683.53 | 897,917 |
| 2025-10-21 | 27,970.01 | 28,398.13 | 27,589.47 | 28,350.56 | 28,350.56 | 1,280,244 |
| 2025-10-20 | 28,302.99 | 28,302.99 | 27,494.33 | 27,922.45 | 27,922.45 | 769,520 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 262.0434 KRW |
| 2023-12-27 | 262.0434 KRW |
| 2020-12-29 | 174.2207 KRW |
| 2019-12-27 | 169.3406 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.