Hanwha Chemical Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 21,500.00 | 22,200.00 | 21,400.00 | 22,150.00 | 21,634.54 | 6,093 |
| 2024-07-24 | 22,000.00 | 22,800.00 | 21,800.00 | 21,800.00 | 21,292.69 | 14,345 |
| 2024-07-23 | 21,600.00 | 22,400.00 | 21,450.00 | 21,800.00 | 21,292.69 | 3,086 |
| 2024-07-22 | 23,400.00 | 23,400.00 | 21,500.00 | 21,550.00 | 21,048.50 | 12,988 |
| 2024-07-19 | 21,700.00 | 22,350.00 | 21,450.00 | 22,200.00 | 21,683.38 | 5,861 |
| 2024-07-18 | 21,600.00 | 21,850.00 | 21,450.00 | 21,850.00 | 21,341.52 | 5,740 |
| 2024-07-17 | 21,900.00 | 22,000.00 | 21,500.00 | 21,900.00 | 21,390.36 | 6,748 |
| 2024-07-16 | 22,150.00 | 22,150.00 | 21,500.00 | 21,850.00 | 21,341.52 | 5,379 |
| 2024-07-15 | 22,350.00 | 22,600.00 | 22,000.00 | 22,150.00 | 21,634.54 | 4,805 |
| 2024-07-12 | 23,150.00 | 23,800.00 | 22,150.00 | 22,350.00 | 21,829.89 | 9,554 |
| 2024-07-11 | 22,750.00 | 23,300.00 | 22,300.00 | 22,500.00 | 21,976.40 | 5,985 |
| 2024-07-10 | 22,800.00 | 23,050.00 | 21,900.00 | 22,800.00 | 22,269.41 | 10,389 |
| 2024-07-09 | 22,450.00 | 23,050.00 | 22,450.00 | 22,650.00 | 22,122.91 | 4,786 |
| 2024-07-08 | 22,400.00 | 22,750.00 | 22,200.00 | 22,600.00 | 22,074.07 | 3,965 |
| 2024-07-05 | 22,700.00 | 22,750.00 | 22,200.00 | 22,400.00 | 21,878.72 | 9,778 |
| 2024-07-04 | 22,600.00 | 23,900.00 | 22,550.00 | 22,700.00 | 22,171.74 | 25,778 |
| 2024-07-03 | 21,800.00 | 23,950.00 | 21,500.00 | 22,550.00 | 22,025.23 | 27,326 |
| 2024-07-02 | 21,550.00 | 21,800.00 | 21,150.00 | 21,800.00 | 21,292.69 | 11,649 |
| 2024-07-01 | 21,900.00 | 22,350.00 | 21,100.00 | 21,900.00 | 21,390.36 | 17,277 |
| 2024-06-28 | 22,200.00 | 22,450.00 | 22,050.00 | 22,200.00 | 21,683.38 | 6,126 |
| 2024-06-27 | 22,500.00 | 23,700.00 | 22,450.00 | 22,450.00 | 21,927.56 | 21,219 |
| 2024-06-26 | 22,700.00 | 22,900.00 | 22,200.00 | 22,700.00 | 22,171.74 | 11,092 |
| 2024-06-25 | 23,150.00 | 23,450.00 | 22,200.00 | 23,000.00 | 22,464.76 | 5,294 |
| 2024-06-24 | 23,150.00 | 23,600.00 | 23,000.00 | 23,000.00 | 22,464.76 | 5,234 |
| 2024-06-21 | 23,450.00 | 23,600.00 | 23,100.00 | 23,150.00 | 22,611.27 | 8,227 |
| 2024-06-20 | 23,500.00 | 24,000.00 | 23,350.00 | 23,450.00 | 22,904.29 | 9,452 |
| 2024-06-19 | 23,100.00 | 23,850.00 | 23,100.00 | 23,550.00 | 23,001.96 | 10,702 |
| 2024-06-18 | 23,000.00 | 23,700.00 | 22,650.00 | 23,400.00 | 22,855.45 | 13,736 |
| 2024-06-17 | 23,500.00 | 24,000.00 | 23,250.00 | 23,450.00 | 22,904.29 | 13,499 |
| 2024-06-14 | 24,200.00 | 24,350.00 | 23,450.00 | 23,500.00 | 22,953.13 | 15,962 |
| 2024-06-13 | 25,850.00 | 25,850.00 | 24,300.00 | 24,450.00 | 23,881.02 | 22,995 |
| 2024-06-12 | 25,150.00 | 25,600.00 | 24,600.00 | 25,200.00 | 24,613.56 | 54,905 |
| 2024-06-11 | 24,000.00 | 25,400.00 | 23,300.00 | 24,750.00 | 24,174.04 | 55,189 |
| 2024-06-10 | 23,050.00 | 24,100.00 | 23,000.00 | 23,250.00 | 22,708.94 | 13,972 |
| 2024-06-07 | 23,500.00 | 23,950.00 | 23,000.00 | 23,350.00 | 22,806.62 | 20,387 |
| 2024-06-05 | 23,550.00 | 23,950.00 | 22,950.00 | 23,500.00 | 22,953.13 | 25,508 |
| 2024-06-04 | 24,250.00 | 24,250.00 | 23,400.00 | 23,750.00 | 23,197.31 | 29,177 |
| 2024-06-03 | 24,900.00 | 25,200.00 | 24,000.00 | 24,250.00 | 23,685.67 | 28,259 |
| 2024-05-31 | 25,450.00 | 26,150.00 | 24,950.00 | 24,950.00 | 24,369.38 | 40,549 |
| 2024-05-30 | 25,550.00 | 27,400.00 | 24,400.00 | 25,400.00 | 24,808.91 | 104,198 |
| 2024-05-29 | 25,650.00 | 26,200.00 | 25,050.00 | 25,400.00 | 24,808.91 | 55,316 |
| 2024-05-28 | 28,450.00 | 28,650.00 | 25,250.00 | 26,300.00 | 25,687.97 | 260,800 |
| 2024-05-27 | 24,550.00 | 29,000.00 | 24,500.00 | 25,450.00 | 24,857.75 | 703,433 |
| 2024-05-24 | 23,900.00 | 25,800.00 | 22,950.00 | 23,050.00 | 22,513.60 | 128,073 |
| 2024-05-23 | 24,900.00 | 29,350.00 | 24,400.00 | 24,400.00 | 23,832.18 | 1,114,284 |
| 2024-05-22 | 21,850.00 | 22,950.00 | 21,850.00 | 22,650.00 | 22,122.91 | 10,537 |
| 2024-05-21 | 23,300.00 | 23,300.00 | 21,750.00 | 22,050.00 | 21,536.87 | 18,062 |
| 2024-05-20 | 23,100.00 | 23,700.00 | 22,950.00 | 22,950.00 | 22,415.92 | 26,253 |
| 2024-05-17 | 22,700.00 | 23,250.00 | 22,050.00 | 23,050.00 | 22,513.60 | 18,998 |
| 2024-05-16 | 22,400.00 | 22,950.00 | 22,300.00 | 22,450.00 | 21,927.56 | 12,089 |
| 2024-05-14 | 22,250.00 | 22,250.00 | 21,850.00 | 22,150.00 | 21,634.54 | 4,854 |
| 2024-05-13 | 22,450.00 | 22,450.00 | 21,700.00 | 22,000.00 | 21,488.03 | 5,570 |
| 2024-05-10 | 22,750.00 | 22,750.00 | 22,050.00 | 22,050.00 | 21,536.87 | 9,186 |
| 2024-05-09 | 22,500.00 | 22,750.00 | 22,000.00 | 22,450.00 | 21,927.56 | 9,368 |
| 2024-05-08 | 22,100.00 | 22,450.00 | 21,700.00 | 22,400.00 | 21,878.72 | 7,711 |
| 2024-05-07 | 22,150.00 | 22,150.00 | 21,600.00 | 22,050.00 | 21,536.87 | 10,349 |
| 2024-05-03 | 21,250.00 | 22,100.00 | 21,150.00 | 21,550.00 | 21,048.50 | 7,548 |
| 2024-05-02 | 21,250.00 | 21,350.00 | 20,900.00 | 21,300.00 | 20,804.32 | 3,856 |
| 2024-04-30 | 21,500.00 | 21,600.00 | 21,000.00 | 21,250.00 | 20,755.49 | 8,092 |
| 2024-04-29 | 20,500.00 | 22,800.00 | 20,200.00 | 21,650.00 | 21,146.18 | 53,411 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2020-12-29 | 250.5405 KRW |
| 2019-12-27 | 250.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.