Hanwha Chemical Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 16,960.00 | 17,950.00 | 16,450.00 | 17,950.00 | 17,950.00 | 9,640 |
| 2026-10-16 | 16,650.00 | 17,000.00 | 16,260.00 | 17,000.00 | 17,000.00 | 5,208 |
| 2026-10-15 | 17,190.00 | 17,190.00 | 16,160.00 | 16,450.00 | 16,450.00 | 5,696 |
| 2026-10-14 | 17,500.00 | 17,840.00 | 17,320.00 | 17,440.00 | 17,440.00 | 6,931 |
| 2026-10-13 | 18,050.00 | 18,050.00 | 16,880.00 | 17,500.00 | 17,500.00 | 4,725 |
| 2026-10-12 | 18,820.00 | 18,980.00 | 17,970.00 | 18,150.00 | 18,150.00 | 5,257 |
| 2026-10-08 | 19,000.00 | 19,250.00 | 18,650.00 | 18,990.00 | 18,990.00 | 4,849 |
| 2026-10-07 | 19,300.00 | 19,300.00 | 18,810.00 | 19,050.00 | 19,050.00 | 6,669 |
| 2026-10-06 | 18,770.00 | 19,220.00 | 18,570.00 | 19,080.00 | 19,080.00 | 10,087 |
| 2026-10-02 | 18,530.00 | 19,000.00 | 18,430.00 | 18,770.00 | 18,770.00 | 9,766 |
| 2026-10-01 | 18,590.00 | 18,650.00 | 18,130.00 | 18,490.00 | 18,490.00 | 6,854 |
| 2026-09-30 | 18,440.00 | 18,880.00 | 18,000.00 | 18,590.00 | 18,590.00 | 18,420 |
| 2026-09-29 | 18,240.00 | 18,350.00 | 17,370.00 | 18,230.00 | 18,230.00 | 12,741 |
| 2026-09-28 | 16,950.00 | 18,800.00 | 16,950.00 | 18,350.00 | 18,350.00 | 38,926 |
| 2026-09-23 | 16,190.00 | 17,450.00 | 16,190.00 | 16,850.00 | 16,850.00 | 8,494 |
| 2026-09-22 | 16,480.00 | 16,750.00 | 16,180.00 | 16,180.00 | 16,180.00 | 6,547 |
| 2026-09-21 | 16,610.00 | 16,750.00 | 16,000.00 | 16,680.00 | 16,680.00 | 10,004 |
| 2026-09-18 | 16,810.00 | 17,060.00 | 16,410.00 | 16,750.00 | 16,750.00 | 6,196 |
| 2026-09-17 | 16,510.00 | 16,990.00 | 16,510.00 | 16,810.00 | 16,810.00 | 1,326 |
| 2026-09-16 | 17,250.00 | 17,250.00 | 16,550.00 | 16,710.00 | 16,710.00 | 8,362 |
| 2026-09-15 | 17,230.00 | 17,230.00 | 16,580.00 | 16,830.00 | 16,830.00 | 6,954 |
| 2026-09-14 | 17,060.00 | 17,100.00 | 16,580.00 | 16,880.00 | 16,880.00 | 5,477 |
| 2026-09-11 | 17,000.00 | 17,370.00 | 17,000.00 | 17,130.00 | 17,130.00 | 5,160 |
| 2026-09-10 | 17,200.00 | 17,250.00 | 16,800.00 | 16,950.00 | 16,950.00 | 4,251 |
| 2026-09-09 | 16,840.00 | 17,450.00 | 16,840.00 | 17,290.00 | 17,290.00 | 4,645 |
| 2026-09-08 | 17,100.00 | 17,200.00 | 16,700.00 | 16,840.00 | 16,840.00 | 7,278 |
| 2026-09-07 | 17,190.00 | 17,250.00 | 16,960.00 | 17,110.00 | 17,110.00 | 6,370 |
| 2026-09-04 | 17,150.00 | 17,300.00 | 17,070.00 | 17,090.00 | 17,090.00 | 1,005 |
| 2026-09-03 | 17,500.00 | 17,500.00 | 16,990.00 | 17,140.00 | 17,140.00 | 3,850 |
| 2026-09-02 | 17,600.00 | 17,600.00 | 17,050.00 | 17,500.00 | 17,500.00 | 1,945 |
| 2026-09-01 | 17,620.00 | 17,800.00 | 17,280.00 | 17,600.00 | 17,600.00 | 3,603 |
| 2026-08-31 | 17,760.00 | 17,760.00 | 17,410.00 | 17,640.00 | 17,640.00 | 3,729 |
| 2026-08-28 | 17,550.00 | 18,150.00 | 17,540.00 | 17,860.00 | 17,860.00 | 5,419 |
| 2026-08-27 | 17,930.00 | 18,000.00 | 17,700.00 | 17,740.00 | 17,740.00 | 3,587 |
| 2026-08-26 | 17,030.00 | 17,990.00 | 17,030.00 | 17,930.00 | 17,930.00 | 4,160 |
| 2026-08-25 | 16,850.00 | 17,500.00 | 16,440.00 | 17,450.00 | 17,450.00 | 15,127 |
| 2026-08-24 | 17,040.00 | 17,500.00 | 16,830.00 | 16,910.00 | 16,910.00 | 3,770 |
| 2026-08-21 | 18,150.00 | 18,150.00 | 16,830.00 | 17,040.00 | 17,040.00 | 12,836 |
| 2026-08-20 | 18,200.00 | 18,710.00 | 18,060.00 | 18,260.00 | 18,260.00 | 5,669 |
| 2026-08-19 | 18,400.00 | 18,490.00 | 17,930.00 | 18,060.00 | 18,060.00 | 4,812 |
| 2026-08-18 | 18,550.00 | 18,840.00 | 17,400.00 | 18,240.00 | 18,240.00 | 11,976 |
| 2026-08-14 | 18,820.00 | 18,850.00 | 18,220.00 | 18,550.00 | 18,550.00 | 7,242 |
| 2026-08-13 | 18,700.00 | 18,880.00 | 18,200.00 | 18,800.00 | 18,800.00 | 12,423 |
| 2026-08-12 | 18,710.00 | 18,750.00 | 18,230.00 | 18,620.00 | 18,620.00 | 10,370 |
| 2026-08-11 | 18,000.00 | 18,750.00 | 17,700.00 | 18,690.00 | 18,690.00 | 16,807 |
| 2026-08-10 | 17,900.00 | 18,570.00 | 17,200.00 | 18,280.00 | 18,280.00 | 24,837 |
| 2026-08-07 | 17,810.00 | 21,650.00 | 17,150.00 | 17,800.00 | 17,800.00 | 189,582 |
| 2026-08-06 | 17,250.00 | 17,490.00 | 16,860.00 | 17,310.00 | 17,310.00 | 5,533 |
| 2026-08-05 | 16,630.00 | 18,590.00 | 16,630.00 | 17,170.00 | 17,170.00 | 28,669 |
| 2026-08-04 | 15,970.00 | 16,900.00 | 15,970.00 | 16,610.00 | 16,610.00 | 10,686 |
| 2026-08-03 | 16,050.00 | 16,530.00 | 15,500.00 | 15,970.00 | 15,970.00 | 6,792 |
| 2026-07-31 | 15,900.00 | 16,590.00 | 15,490.00 | 16,570.00 | 16,570.00 | 11,890 |
| 2026-07-30 | 15,160.00 | 16,000.00 | 15,150.00 | 15,880.00 | 15,880.00 | 6,082 |
| 2026-07-29 | 15,460.00 | 16,050.00 | 14,630.00 | 15,190.00 | 15,190.00 | 18,996 |
| 2026-07-28 | 16,420.00 | 16,540.00 | 15,180.00 | 15,460.00 | 15,460.00 | 8,202 |
| 2026-07-27 | 17,500.00 | 17,500.00 | 16,180.00 | 16,420.00 | 16,420.00 | 11,275 |
| 2026-07-24 | 17,950.00 | 18,430.00 | 16,660.00 | 17,500.00 | 17,500.00 | 9,444 |
| 2026-07-23 | 16,450.00 | 18,480.00 | 16,450.00 | 17,950.00 | 17,950.00 | 16,237 |
| 2026-07-22 | 16,990.00 | 17,260.00 | 16,250.00 | 16,370.00 | 16,370.00 | 7,730 |
| 2026-07-21 | 15,900.00 | 16,440.00 | 15,770.00 | 16,370.00 | 16,370.00 | 12,010 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2020-12-29 | 250.5405 KRW |
| 2019-12-27 | 250.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.