Hanwha Chemical Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 20,200.00 | 20,500.00 | 19,970.00 | 20,200.00 | 19,729.92 | 5,564 |
| 2024-04-25 | 20,800.00 | 21,100.00 | 20,100.00 | 20,200.00 | 19,729.92 | 5,250 |
| 2024-04-24 | 20,700.00 | 21,000.00 | 20,600.00 | 20,600.00 | 20,120.61 | 3,559 |
| 2024-04-23 | 20,850.00 | 21,000.00 | 20,400.00 | 20,600.00 | 20,120.61 | 2,110 |
| 2024-04-22 | 20,650.00 | 20,950.00 | 20,500.00 | 20,750.00 | 20,267.12 | 1,346 |
| 2024-04-19 | 20,650.00 | 21,000.00 | 20,100.00 | 20,700.00 | 20,218.28 | 4,027 |
| 2024-04-18 | 20,500.00 | 20,900.00 | 19,910.00 | 20,600.00 | 20,120.61 | 8,457 |
| 2024-04-17 | 20,150.00 | 20,450.00 | 19,910.00 | 19,910.00 | 19,446.67 | 6,631 |
| 2024-04-16 | 20,650.00 | 20,800.00 | 19,900.00 | 20,550.00 | 20,071.78 | 7,406 |
| 2024-04-15 | 20,400.00 | 21,000.00 | 20,400.00 | 20,550.00 | 20,071.78 | 5,278 |
| 2024-04-12 | 21,500.00 | 21,800.00 | 20,900.00 | 21,000.00 | 20,511.30 | 7,843 |
| 2024-04-11 | 21,650.00 | 21,750.00 | 21,350.00 | 21,450.00 | 20,950.83 | 3,919 |
| 2024-04-09 | 21,400.00 | 22,000.00 | 21,350.00 | 21,650.00 | 21,146.18 | 9,597 |
| 2024-04-08 | 21,800.00 | 21,900.00 | 21,250.00 | 21,350.00 | 20,853.16 | 7,117 |
| 2024-04-05 | 22,100.00 | 22,100.00 | 21,200.00 | 21,800.00 | 21,292.69 | 3,642 |
| 2024-04-04 | 21,800.00 | 22,050.00 | 21,750.00 | 22,000.00 | 21,488.03 | 2,726 |
| 2024-04-03 | 22,300.00 | 22,700.00 | 21,600.00 | 21,800.00 | 21,292.69 | 14,144 |
| 2024-04-02 | 22,600.00 | 22,600.00 | 22,000.00 | 22,150.00 | 21,634.54 | 6,322 |
| 2024-04-01 | 22,500.00 | 22,750.00 | 22,150.00 | 22,650.00 | 22,122.91 | 8,284 |
| 2024-03-29 | 22,050.00 | 22,900.00 | 22,050.00 | 22,450.00 | 21,927.56 | 10,279 |
| 2024-03-28 | 22,100.00 | 23,450.00 | 22,050.00 | 22,100.00 | 21,585.70 | 27,320 |
| 2024-03-27 | 21,800.00 | 22,050.00 | 21,500.00 | 21,800.00 | 21,292.69 | 3,423 |
| 2024-03-26 | 22,200.00 | 22,200.00 | 21,500.00 | 21,800.00 | 21,292.69 | 2,708 |
| 2024-03-25 | 22,200.00 | 22,200.00 | 21,400.00 | 21,900.00 | 21,390.36 | 3,111 |
| 2024-03-22 | 22,100.00 | 22,150.00 | 21,700.00 | 22,000.00 | 21,488.03 | 4,480 |
| 2024-03-21 | 21,800.00 | 21,800.00 | 21,450.00 | 21,600.00 | 21,097.34 | 4,345 |
| 2024-03-20 | 21,600.00 | 21,600.00 | 21,400.00 | 21,400.00 | 20,901.99 | 3,429 |
| 2024-03-19 | 21,100.00 | 21,800.00 | 21,100.00 | 21,600.00 | 21,097.34 | 2,601 |
| 2024-03-18 | 21,900.00 | 21,900.00 | 21,200.00 | 21,550.00 | 21,048.50 | 4,336 |
| 2024-03-15 | 21,950.00 | 22,200.00 | 21,600.00 | 21,700.00 | 21,195.01 | 5,154 |
| 2024-03-14 | 21,800.00 | 22,000.00 | 21,600.00 | 21,950.00 | 21,439.20 | 2,565 |
| 2024-03-13 | 21,800.00 | 22,100.00 | 21,750.00 | 21,800.00 | 21,292.69 | 3,443 |
| 2024-03-12 | 22,100.00 | 22,250.00 | 21,750.00 | 22,000.00 | 21,488.03 | 5,967 |
| 2024-03-11 | 22,150.00 | 22,350.00 | 21,900.00 | 22,000.00 | 21,488.03 | 6,799 |
| 2024-03-08 | 22,050.00 | 22,300.00 | 21,850.00 | 22,150.00 | 21,634.54 | 4,557 |
| 2024-03-07 | 21,800.00 | 21,950.00 | 20,400.00 | 21,950.00 | 21,439.20 | 5,026 |
| 2024-03-06 | 22,100.00 | 22,250.00 | 21,200.00 | 21,800.00 | 21,292.69 | 5,709 |
| 2024-03-05 | 22,100.00 | 22,550.00 | 22,050.00 | 22,100.00 | 21,585.70 | 4,868 |
| 2024-03-04 | 22,450.00 | 22,500.00 | 22,000.00 | 22,300.00 | 21,781.05 | 6,615 |
| 2024-02-29 | 22,500.00 | 22,650.00 | 22,000.00 | 22,450.00 | 21,927.56 | 4,175 |
| 2024-02-28 | 22,300.00 | 22,650.00 | 21,800.00 | 22,500.00 | 21,976.40 | 5,971 |
| 2024-02-27 | 21,750.00 | 22,200.00 | 21,750.00 | 21,950.00 | 21,439.20 | 5,424 |
| 2024-02-26 | 22,200.00 | 22,200.00 | 21,700.00 | 21,850.00 | 21,341.52 | 19,140 |
| 2024-02-23 | 22,800.00 | 22,800.00 | 21,800.00 | 22,100.00 | 21,585.70 | 25,102 |
| 2024-02-22 | 23,850.00 | 23,850.00 | 22,400.00 | 23,200.00 | 22,660.11 | 16,814 |
| 2024-02-21 | 23,950.00 | 23,950.00 | 23,600.00 | 23,700.00 | 23,148.47 | 4,500 |
| 2024-02-20 | 23,950.00 | 23,950.00 | 23,600.00 | 23,800.00 | 23,246.14 | 3,799 |
| 2024-02-19 | 23,600.00 | 24,100.00 | 23,400.00 | 23,950.00 | 23,392.65 | 9,644 |
| 2024-02-16 | 23,600.00 | 24,100.00 | 23,600.00 | 23,850.00 | 23,294.98 | 12,591 |
| 2024-02-15 | 23,400.00 | 23,700.00 | 23,250.00 | 23,400.00 | 22,855.45 | 5,296 |
| 2024-02-14 | 23,400.00 | 23,650.00 | 23,200.00 | 23,400.00 | 22,855.45 | 5,531 |
| 2024-02-13 | 23,600.00 | 24,000.00 | 23,600.00 | 23,600.00 | 23,050.80 | 3,726 |
| 2024-02-08 | 23,500.00 | 23,700.00 | 23,250.00 | 23,400.00 | 22,855.45 | 7,419 |
| 2024-02-07 | 23,600.00 | 23,600.00 | 22,950.00 | 23,200.00 | 22,660.11 | 10,706 |
| 2024-02-06 | 23,850.00 | 23,850.00 | 23,000.00 | 23,150.00 | 22,611.27 | 6,257 |
| 2024-02-05 | 24,250.00 | 24,250.00 | 23,350.00 | 23,650.00 | 23,099.63 | 6,394 |
| 2024-02-02 | 23,800.00 | 24,200.00 | 23,800.00 | 23,900.00 | 23,343.82 | 5,549 |
| 2024-02-01 | 23,250.00 | 24,150.00 | 23,050.00 | 23,800.00 | 23,246.14 | 9,371 |
| 2024-01-31 | 23,850.00 | 23,850.00 | 23,350.00 | 23,400.00 | 22,855.45 | 4,171 |
| 2024-01-30 | 23,950.00 | 24,250.00 | 23,400.00 | 23,550.00 | 23,001.96 | 6,336 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2020-12-29 | 250.5405 KRW |
| 2019-12-27 | 250.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.