Hanwha Chemical Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 23,250.00 | 23,650.00 | 22,950.00 | 23,550.00 | 23,001.96 | 8,817 |
| 2024-01-26 | 23,550.00 | 23,700.00 | 23,050.00 | 23,550.00 | 23,001.96 | 5,621 |
| 2024-01-25 | 24,100.00 | 24,100.00 | 22,850.00 | 23,450.00 | 22,904.29 | 8,920 |
| 2024-01-24 | 24,250.00 | 24,300.00 | 23,600.00 | 24,000.00 | 23,441.49 | 12,240 |
| 2024-01-23 | 23,700.00 | 24,100.00 | 23,500.00 | 23,550.00 | 23,001.96 | 10,946 |
| 2024-01-22 | 23,350.00 | 27,400.00 | 22,950.00 | 23,300.00 | 22,757.78 | 104,368 |
| 2024-01-19 | 23,850.00 | 23,850.00 | 23,100.00 | 23,450.00 | 22,904.29 | 8,113 |
| 2024-01-18 | 23,600.00 | 23,950.00 | 23,300.00 | 23,450.00 | 22,904.29 | 10,022 |
| 2024-01-17 | 25,350.00 | 25,350.00 | 23,550.00 | 23,700.00 | 23,148.47 | 33,744 |
| 2024-01-16 | 25,500.00 | 25,950.00 | 25,250.00 | 25,650.00 | 25,053.09 | 8,004 |
| 2024-01-15 | 25,950.00 | 26,100.00 | 25,200.00 | 25,500.00 | 24,906.58 | 11,273 |
| 2024-01-12 | 26,350.00 | 26,350.00 | 25,550.00 | 25,600.00 | 25,004.26 | 13,238 |
| 2024-01-11 | 26,900.00 | 26,900.00 | 25,900.00 | 26,350.00 | 25,736.80 | 14,624 |
| 2024-01-10 | 26,300.00 | 27,400.00 | 26,250.00 | 26,450.00 | 25,834.47 | 44,357 |
| 2024-01-09 | 26,000.00 | 26,950.00 | 25,300.00 | 26,150.00 | 25,541.46 | 47,613 |
| 2024-01-08 | 25,100.00 | 25,300.00 | 24,850.00 | 25,000.00 | 24,418.22 | 7,886 |
| 2024-01-05 | 24,900.00 | 25,500.00 | 24,300.00 | 25,100.00 | 24,515.89 | 10,247 |
| 2024-01-04 | 25,200.00 | 25,350.00 | 24,600.00 | 24,800.00 | 24,222.87 | 13,587 |
| 2024-01-03 | 25,650.00 | 25,800.00 | 25,150.00 | 25,350.00 | 24,760.07 | 15,131 |
| 2024-01-02 | 26,100.00 | 26,600.00 | 25,750.00 | 25,950.00 | 25,346.11 | 14,823 |
| 2023-12-28 | 25,500.00 | 26,250.00 | 25,400.00 | 26,100.00 | 25,492.62 | 19,095 |
| 2023-12-27 | 25,600.00 | 26,200.00 | 25,400.00 | 25,650.00 | 25,053.09 | 25,100 |
| 2023-12-26 | 25,850.00 | 26,250.00 | 25,500.00 | 25,700.00 | 24,760.07 | 19,489 |
| 2023-12-22 | 26,850.00 | 26,950.00 | 25,800.00 | 25,850.00 | 24,904.59 | 39,394 |
| 2023-12-21 | 25,650.00 | 26,900.00 | 25,350.00 | 26,600.00 | 25,627.16 | 63,934 |
| 2023-12-20 | 27,650.00 | 28,600.00 | 26,150.00 | 26,500.00 | 25,530.81 | 197,142 |
| 2023-12-19 | 25,750.00 | 26,000.00 | 25,000.00 | 25,250.00 | 24,326.53 | 100,106 |
| 2023-12-18 | 27,500.00 | 27,850.00 | 25,800.00 | 26,850.00 | 25,868.01 | 170,018 |
| 2023-12-15 | 25,400.00 | 30,400.00 | 25,100.00 | 26,700.00 | 25,723.50 | 1,266,416 |
| 2023-12-14 | 23,100.00 | 24,000.00 | 22,900.00 | 23,400.00 | 22,544.19 | 26,945 |
| 2023-12-13 | 23,050.00 | 23,050.00 | 22,200.00 | 22,200.00 | 21,388.08 | 7,979 |
| 2023-12-12 | 23,150.00 | 24,050.00 | 22,700.00 | 22,850.00 | 22,014.31 | 18,462 |
| 2023-12-11 | 23,050.00 | 23,100.00 | 22,800.00 | 22,800.00 | 21,966.13 | 7,552 |
| 2023-12-08 | 23,300.00 | 23,300.00 | 22,900.00 | 23,050.00 | 22,206.99 | 12,279 |
| 2023-12-07 | 23,350.00 | 23,650.00 | 22,750.00 | 23,300.00 | 22,447.85 | 11,058 |
| 2023-12-06 | 23,700.00 | 23,700.00 | 22,950.00 | 23,350.00 | 22,496.02 | 8,023 |
| 2023-12-05 | 23,500.00 | 23,500.00 | 22,900.00 | 23,200.00 | 22,351.51 | 7,816 |
| 2023-12-04 | 24,500.00 | 25,300.00 | 23,250.00 | 23,500.00 | 22,640.53 | 70,474 |
| 2023-12-01 | 23,100.00 | 23,500.00 | 22,300.00 | 23,500.00 | 22,640.53 | 19,955 |
| 2023-11-30 | 22,850.00 | 23,000.00 | 22,300.00 | 22,950.00 | 22,110.65 | 8,659 |
| 2023-11-29 | 22,450.00 | 23,250.00 | 22,450.00 | 22,700.00 | 21,869.79 | 2,471 |
| 2023-11-28 | 22,900.00 | 22,900.00 | 22,400.00 | 22,600.00 | 21,773.45 | 3,496 |
| 2023-11-27 | 23,250.00 | 23,250.00 | 22,550.00 | 22,900.00 | 22,062.48 | 4,548 |
| 2023-11-24 | 23,200.00 | 23,550.00 | 23,000.00 | 23,000.00 | 22,158.82 | 5,383 |
| 2023-11-23 | 23,350.00 | 24,000.00 | 23,250.00 | 23,500.00 | 22,640.53 | 8,680 |
| 2023-11-22 | 23,150.00 | 23,600.00 | 23,100.00 | 23,350.00 | 22,496.02 | 6,133 |
| 2023-11-21 | 22,750.00 | 23,650.00 | 22,750.00 | 23,350.00 | 22,496.02 | 19,419 |
| 2023-11-20 | 22,950.00 | 23,150.00 | 22,550.00 | 22,950.00 | 22,110.65 | 8,358 |
| 2023-11-17 | 22,700.00 | 23,000.00 | 22,300.00 | 22,650.00 | 21,821.62 | 7,127 |
| 2023-11-16 | 23,250.00 | 23,250.00 | 22,600.00 | 22,950.00 | 22,110.65 | 9,707 |
| 2023-11-15 | 23,600.00 | 24,850.00 | 22,700.00 | 22,700.00 | 21,869.79 | 64,487 |
| 2023-11-14 | 21,100.00 | 22,350.00 | 21,100.00 | 22,000.00 | 21,195.39 | 5,567 |
| 2023-11-13 | 21,300.00 | 21,900.00 | 20,750.00 | 21,400.00 | 20,617.34 | 4,401 |
| 2023-11-10 | 21,600.00 | 21,600.00 | 21,000.00 | 21,050.00 | 20,280.14 | 5,068 |
| 2023-11-09 | 21,950.00 | 22,100.00 | 20,700.00 | 21,750.00 | 20,954.54 | 7,633 |
| 2023-11-08 | 22,350.00 | 22,850.00 | 21,900.00 | 22,150.00 | 21,339.91 | 8,385 |
| 2023-11-07 | 22,450.00 | 22,550.00 | 21,900.00 | 22,350.00 | 21,532.59 | 10,818 |
| 2023-11-06 | 22,300.00 | 23,200.00 | 21,500.00 | 22,800.00 | 21,966.13 | 48,147 |
| 2023-11-03 | 20,350.00 | 23,150.00 | 20,350.00 | 20,950.00 | 20,183.80 | 72,488 |
| 2023-11-02 | 20,950.00 | 20,950.00 | 19,800.00 | 20,150.00 | 19,413.05 | 26,158 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2020-12-29 | 250.5405 KRW |
| 2019-12-27 | 250.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.