Hanwha Chemical Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 20,000.00 | 24,350.00 | 20,000.00 | 20,800.00 | 20,039.28 | 277,220 |
| 2023-10-31 | 18,930.00 | 20,000.00 | 18,420.00 | 19,530.00 | 18,815.73 | 10,870 |
| 2023-10-30 | 18,000.00 | 19,000.00 | 18,000.00 | 18,930.00 | 18,237.67 | 4,358 |
| 2023-10-27 | 18,560.00 | 19,340.00 | 18,300.00 | 18,820.00 | 18,131.70 | 4,704 |
| 2023-10-26 | 18,970.00 | 19,480.00 | 18,820.00 | 18,900.00 | 18,208.77 | 6,870 |
| 2023-10-25 | 19,500.00 | 19,910.00 | 19,340.00 | 19,500.00 | 18,786.83 | 5,795 |
| 2023-10-24 | 18,870.00 | 19,700.00 | 18,870.00 | 19,610.00 | 18,892.80 | 7,492 |
| 2023-10-23 | 19,450.00 | 19,920.00 | 19,210.00 | 19,230.00 | 18,526.70 | 14,124 |
| 2023-10-20 | 20,050.00 | 20,050.00 | 19,680.00 | 19,990.00 | 19,258.91 | 11,990 |
| 2023-10-19 | 21,450.00 | 21,450.00 | 19,800.00 | 20,350.00 | 19,605.74 | 21,424 |
| 2023-10-18 | 22,050.00 | 22,700.00 | 21,350.00 | 21,450.00 | 20,665.51 | 25,677 |
| 2023-10-17 | 21,350.00 | 22,550.00 | 21,350.00 | 21,700.00 | 20,906.37 | 23,491 |
| 2023-10-16 | 21,600.00 | 22,300.00 | 21,100.00 | 21,400.00 | 20,617.34 | 26,205 |
| 2023-10-13 | 22,050.00 | 22,700.00 | 21,700.00 | 21,850.00 | 21,050.88 | 32,624 |
| 2023-10-12 | 22,200.00 | 24,400.00 | 21,450.00 | 22,700.00 | 21,869.79 | 118,690 |
| 2023-10-11 | 19,440.00 | 25,000.00 | 19,440.00 | 22,600.00 | 21,773.45 | 465,122 |
| 2023-10-10 | 19,150.00 | 19,830.00 | 19,150.00 | 19,240.00 | 18,536.33 | 3,529 |
| 2023-10-06 | 18,610.00 | 19,930.00 | 18,610.00 | 19,150.00 | 18,449.63 | 7,766 |
| 2023-10-05 | 20,100.00 | 20,700.00 | 19,500.00 | 19,500.00 | 18,786.83 | 11,476 |
| 2023-10-04 | 21,000.00 | 21,750.00 | 20,350.00 | 20,350.00 | 19,605.74 | 9,250 |
| 2023-09-27 | 21,100.00 | 21,700.00 | 20,900.00 | 21,550.00 | 20,761.85 | 5,389 |
| 2023-09-26 | 21,550.00 | 22,150.00 | 21,350.00 | 21,400.00 | 20,617.34 | 2,952 |
| 2023-09-25 | 21,800.00 | 22,200.00 | 21,700.00 | 21,700.00 | 20,906.37 | 6,248 |
| 2023-09-22 | 22,150.00 | 22,500.00 | 21,850.00 | 22,000.00 | 21,195.39 | 16,101 |
| 2023-09-21 | 23,750.00 | 23,850.00 | 22,850.00 | 22,850.00 | 22,014.31 | 10,815 |
| 2023-09-20 | 23,700.00 | 23,850.00 | 23,450.00 | 23,750.00 | 22,881.39 | 4,681 |
| 2023-09-19 | 23,900.00 | 24,100.00 | 23,650.00 | 24,000.00 | 23,122.25 | 6,194 |
| 2023-09-18 | 24,100.00 | 24,350.00 | 24,050.00 | 24,050.00 | 23,170.42 | 5,649 |
| 2023-09-15 | 24,250.00 | 24,500.00 | 24,150.00 | 24,350.00 | 23,459.45 | 12,864 |
| 2023-09-14 | 24,150.00 | 24,500.00 | 24,100.00 | 24,150.00 | 23,266.76 | 16,876 |
| 2023-09-13 | 24,900.00 | 24,900.00 | 24,400.00 | 24,550.00 | 23,652.13 | 8,024 |
| 2023-09-12 | 24,750.00 | 25,200.00 | 24,750.00 | 24,750.00 | 23,844.82 | 7,956 |
| 2023-09-11 | 24,700.00 | 25,250.00 | 24,700.00 | 25,100.00 | 24,182.02 | 7,917 |
| 2023-09-08 | 25,500.00 | 25,600.00 | 24,950.00 | 25,100.00 | 24,182.02 | 13,389 |
| 2023-09-07 | 25,850.00 | 26,350.00 | 25,450.00 | 25,600.00 | 24,663.73 | 7,191 |
| 2023-09-06 | 26,800.00 | 26,800.00 | 25,800.00 | 26,250.00 | 25,289.96 | 11,272 |
| 2023-09-05 | 26,550.00 | 27,450.00 | 26,550.00 | 26,850.00 | 25,868.01 | 3,982 |
| 2023-09-04 | 26,550.00 | 27,500.00 | 26,200.00 | 26,950.00 | 25,964.36 | 6,950 |
| 2023-09-01 | 27,150.00 | 27,150.00 | 26,200.00 | 26,550.00 | 25,578.99 | 2,479 |
| 2023-08-31 | 26,850.00 | 27,200.00 | 25,900.00 | 26,550.00 | 25,578.99 | 5,159 |
| 2023-08-30 | 26,450.00 | 27,200.00 | 26,450.00 | 26,950.00 | 25,964.36 | 4,313 |
| 2023-08-29 | 27,000.00 | 27,000.00 | 26,250.00 | 26,450.00 | 25,482.64 | 4,523 |
| 2023-08-28 | 26,500.00 | 27,150.00 | 26,000.00 | 26,450.00 | 25,482.64 | 3,804 |
| 2023-08-25 | 26,000.00 | 26,550.00 | 25,300.00 | 26,000.00 | 25,049.10 | 3,565 |
| 2023-08-24 | 26,250.00 | 26,500.00 | 26,200.00 | 26,350.00 | 25,386.30 | 2,173 |
| 2023-08-23 | 26,800.00 | 26,950.00 | 26,200.00 | 26,250.00 | 25,289.96 | 2,876 |
| 2023-08-22 | 26,800.00 | 27,150.00 | 26,600.00 | 26,700.00 | 25,723.50 | 2,301 |
| 2023-08-21 | 25,550.00 | 27,500.00 | 25,550.00 | 26,750.00 | 25,771.67 | 13,046 |
| 2023-08-18 | 25,250.00 | 26,100.00 | 25,250.00 | 25,700.00 | 24,760.07 | 5,355 |
| 2023-08-17 | 26,600.00 | 26,800.00 | 25,400.00 | 26,100.00 | 25,145.44 | 9,276 |
| 2023-08-16 | 27,700.00 | 27,750.00 | 26,300.00 | 26,600.00 | 25,627.16 | 8,868 |
| 2023-08-14 | 28,800.00 | 28,800.00 | 27,700.00 | 27,700.00 | 26,686.93 | 7,852 |
| 2023-08-11 | 28,050.00 | 28,950.00 | 27,250.00 | 28,950.00 | 27,891.21 | 5,130 |
| 2023-08-10 | 28,200.00 | 28,650.00 | 28,000.00 | 28,500.00 | 27,457.67 | 6,738 |
| 2023-08-09 | 27,200.00 | 28,200.00 | 27,000.00 | 28,200.00 | 27,168.64 | 5,091 |
| 2023-08-08 | 27,550.00 | 28,300.00 | 27,400.00 | 27,550.00 | 26,542.41 | 3,843 |
| 2023-08-07 | 28,600.00 | 28,600.00 | 27,600.00 | 27,700.00 | 26,686.93 | 7,986 |
| 2023-08-04 | 28,650.00 | 28,650.00 | 27,750.00 | 28,200.00 | 27,168.64 | 4,583 |
| 2023-08-03 | 28,300.00 | 28,300.00 | 27,500.00 | 28,050.00 | 27,024.13 | 7,582 |
| 2023-08-02 | 29,750.00 | 29,750.00 | 28,200.00 | 28,300.00 | 27,264.98 | 7,496 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2020-12-29 | 250.5405 KRW |
| 2019-12-27 | 250.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.