Hanwha Chemical Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-02 | 29,750.00 | 29,750.00 | 28,200.00 | 28,300.00 | 27,264.98 | 7,496 |
| 2023-08-01 | 27,950.00 | 29,150.00 | 27,950.00 | 28,800.00 | 27,746.70 | 9,430 |
| 2023-07-31 | 27,250.00 | 28,150.00 | 26,750.00 | 27,950.00 | 26,927.78 | 17,105 |
| 2023-07-28 | 27,000.00 | 28,350.00 | 25,100.00 | 26,650.00 | 25,675.33 | 14,801 |
| 2023-07-27 | 27,600.00 | 28,750.00 | 27,000.00 | 27,050.00 | 26,060.70 | 25,607 |
| 2023-07-26 | 28,800.00 | 28,850.00 | 27,400.00 | 28,300.00 | 27,264.98 | 32,027 |
| 2023-07-25 | 29,700.00 | 29,700.00 | 28,950.00 | 29,200.00 | 28,132.07 | 13,590 |
| 2023-07-24 | 29,850.00 | 29,950.00 | 29,100.00 | 29,700.00 | 28,613.78 | 16,794 |
| 2023-07-21 | 30,000.00 | 30,450.00 | 30,000.00 | 30,200.00 | 29,095.49 | 15,646 |
| 2023-07-20 | 29,850.00 | 30,900.00 | 29,850.00 | 30,400.00 | 29,288.18 | 5,557 |
| 2023-07-19 | 30,100.00 | 30,500.00 | 29,550.00 | 30,400.00 | 29,288.18 | 10,529 |
| 2023-07-18 | 30,700.00 | 31,100.00 | 30,050.00 | 30,100.00 | 28,999.15 | 10,584 |
| 2023-07-17 | 30,100.00 | 30,100.00 | 29,500.00 | 30,000.00 | 28,902.81 | 7,972 |
| 2023-07-14 | 30,900.00 | 30,900.00 | 30,100.00 | 30,400.00 | 29,288.18 | 9,380 |
| 2023-07-13 | 30,850.00 | 31,450.00 | 30,500.00 | 30,900.00 | 29,769.89 | 25,036 |
| 2023-07-12 | 30,250.00 | 30,500.00 | 30,000.00 | 30,250.00 | 29,143.67 | 10,797 |
| 2023-07-11 | 29,850.00 | 30,800.00 | 29,850.00 | 30,250.00 | 29,143.67 | 7,173 |
| 2023-07-10 | 31,300.00 | 31,300.00 | 29,800.00 | 30,200.00 | 29,095.49 | 5,559 |
| 2023-07-07 | 30,000.00 | 30,200.00 | 29,200.00 | 29,650.00 | 28,565.61 | 14,552 |
| 2023-07-06 | 31,100.00 | 31,400.00 | 29,400.00 | 30,200.00 | 29,095.49 | 8,669 |
| 2023-07-05 | 31,050.00 | 31,300.00 | 31,000.00 | 31,100.00 | 29,962.58 | 6,081 |
| 2023-07-04 | 31,700.00 | 31,800.00 | 31,050.00 | 31,200.00 | 30,058.92 | 7,018 |
| 2023-07-03 | 31,350.00 | 32,300.00 | 31,350.00 | 31,750.00 | 30,588.81 | 6,758 |
| 2023-06-30 | 30,650.00 | 32,600.00 | 30,650.00 | 31,300.00 | 30,155.26 | 7,411 |
| 2023-06-29 | 31,350.00 | 31,700.00 | 31,000.00 | 31,050.00 | 29,914.41 | 8,739 |
| 2023-06-28 | 32,700.00 | 32,700.00 | 31,300.00 | 31,350.00 | 30,203.44 | 11,111 |
| 2023-06-27 | 31,750.00 | 32,900.00 | 31,050.00 | 32,050.00 | 30,877.83 | 11,927 |
| 2023-06-26 | 32,100.00 | 32,950.00 | 31,750.00 | 32,200.00 | 31,022.35 | 11,602 |
| 2023-06-23 | 33,250.00 | 33,450.00 | 32,450.00 | 32,600.00 | 31,407.72 | 17,011 |
| 2023-06-22 | 33,400.00 | 33,600.00 | 33,200.00 | 33,550.00 | 32,322.97 | 5,648 |
| 2023-06-21 | 34,300.00 | 34,300.00 | 33,150.00 | 33,400.00 | 32,178.46 | 21,263 |
| 2023-06-20 | 35,050.00 | 35,050.00 | 34,200.00 | 34,350.00 | 33,093.72 | 11,448 |
| 2023-06-19 | 34,450.00 | 35,000.00 | 34,200.00 | 34,950.00 | 33,671.77 | 8,555 |
| 2023-06-16 | 34,600.00 | 35,150.00 | 34,500.00 | 34,500.00 | 33,238.23 | 13,783 |
| 2023-06-15 | 35,150.00 | 35,150.00 | 34,500.00 | 34,600.00 | 33,334.57 | 15,569 |
| 2023-06-14 | 35,300.00 | 36,000.00 | 34,950.00 | 35,150.00 | 33,864.46 | 25,770 |
| 2023-06-13 | 35,450.00 | 35,450.00 | 35,000.00 | 35,150.00 | 33,864.46 | 5,237 |
| 2023-06-12 | 35,600.00 | 35,800.00 | 35,000.00 | 35,150.00 | 33,864.46 | 10,437 |
| 2023-06-09 | 35,700.00 | 35,700.00 | 35,350.00 | 35,550.00 | 34,249.83 | 6,303 |
| 2023-06-08 | 35,700.00 | 36,200.00 | 35,250.00 | 35,700.00 | 34,394.34 | 21,153 |
| 2023-06-07 | 35,450.00 | 35,950.00 | 35,400.00 | 35,700.00 | 34,394.34 | 10,937 |
| 2023-06-05 | 35,600.00 | 36,200.00 | 35,400.00 | 35,800.00 | 34,490.69 | 11,902 |
| 2023-06-02 | 34,900.00 | 35,900.00 | 34,700.00 | 35,650.00 | 34,346.17 | 29,397 |
| 2023-06-01 | 34,650.00 | 35,100.00 | 34,350.00 | 34,650.00 | 33,382.74 | 5,529 |
| 2023-05-31 | 34,900.00 | 35,000.00 | 34,650.00 | 34,650.00 | 33,382.74 | 9,975 |
| 2023-05-30 | 34,700.00 | 35,300.00 | 34,700.00 | 34,900.00 | 33,623.60 | 6,416 |
| 2023-05-26 | 34,950.00 | 35,200.00 | 34,650.00 | 34,800.00 | 33,527.26 | 9,926 |
| 2023-05-25 | 34,950.00 | 35,450.00 | 34,900.00 | 34,950.00 | 33,671.77 | 15,194 |
| 2023-05-24 | 35,250.00 | 35,800.00 | 35,250.00 | 35,500.00 | 34,201.66 | 6,357 |
| 2023-05-23 | 35,300.00 | 36,000.00 | 35,300.00 | 35,450.00 | 34,153.49 | 8,352 |
| 2023-05-22 | 35,000.00 | 35,450.00 | 35,000.00 | 35,300.00 | 34,008.97 | 9,007 |
| 2023-05-19 | 35,900.00 | 35,900.00 | 34,950.00 | 35,200.00 | 33,912.63 | 17,802 |
| 2023-05-18 | 36,000.00 | 36,050.00 | 35,300.00 | 35,600.00 | 34,298.00 | 8,209 |
| 2023-05-17 | 35,050.00 | 35,900.00 | 35,050.00 | 35,600.00 | 34,298.00 | 12,881 |
| 2023-05-16 | 35,200.00 | 35,450.00 | 34,900.00 | 35,200.00 | 33,912.63 | 13,659 |
| 2023-05-15 | 35,900.00 | 37,700.00 | 35,050.00 | 35,550.00 | 34,249.83 | 73,298 |
| 2023-05-12 | 35,400.00 | 35,450.00 | 34,850.00 | 34,850.00 | 33,575.43 | 10,783 |
| 2023-05-11 | 34,900.00 | 35,650.00 | 34,600.00 | 35,400.00 | 34,105.31 | 9,395 |
| 2023-05-10 | 35,000.00 | 35,750.00 | 34,700.00 | 35,000.00 | 33,719.94 | 12,332 |
| 2023-05-09 | 35,000.00 | 35,200.00 | 34,650.00 | 34,900.00 | 33,623.60 | 25,388 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2020-12-29 | 250.5405 KRW |
| 2019-12-27 | 250.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.