Hanwha Chemical Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | 35,550.00 | 35,700.00 | 35,050.00 | 35,300.00 | 34,008.97 | 13,490 |
| 2023-05-04 | 35,350.00 | 35,950.00 | 34,000.00 | 35,300.00 | 34,008.97 | 35,320 |
| 2023-05-03 | 36,000.00 | 36,200.00 | 35,450.00 | 35,550.00 | 34,249.83 | 29,135 |
| 2023-05-02 | 36,450.00 | 36,500.00 | 35,950.00 | 36,250.00 | 34,924.23 | 23,305 |
| 2023-04-28 | 38,650.00 | 38,700.00 | 36,000.00 | 36,150.00 | 34,827.89 | 73,018 |
| 2023-04-27 | 38,000.00 | 38,950.00 | 37,500.00 | 38,350.00 | 36,947.42 | 35,828 |
| 2023-04-26 | 39,500.00 | 39,700.00 | 38,700.00 | 38,800.00 | 37,380.97 | 40,874 |
| 2023-04-25 | 40,200.00 | 41,000.00 | 39,550.00 | 40,100.00 | 38,633.42 | 47,700 |
| 2023-04-24 | 41,700.00 | 42,150.00 | 40,300.00 | 40,450.00 | 38,970.62 | 75,161 |
| 2023-04-21 | 40,700.00 | 41,850.00 | 39,100.00 | 40,950.00 | 39,452.33 | 112,436 |
| 2023-04-20 | 40,850.00 | 41,450.00 | 40,200.00 | 40,500.00 | 39,018.79 | 67,604 |
| 2023-04-19 | 40,900.00 | 41,000.00 | 40,000.00 | 40,850.00 | 39,355.99 | 75,796 |
| 2023-04-18 | 39,450.00 | 41,000.00 | 38,950.00 | 40,900.00 | 39,404.16 | 166,527 |
| 2023-04-17 | 38,750.00 | 39,200.00 | 38,550.00 | 38,950.00 | 37,525.48 | 44,172 |
| 2023-04-14 | 39,700.00 | 39,700.00 | 38,800.00 | 38,900.00 | 37,477.31 | 31,750 |
| 2023-04-13 | 38,650.00 | 39,400.00 | 38,550.00 | 39,000.00 | 37,573.65 | 49,066 |
| 2023-04-12 | 38,850.00 | 38,900.00 | 38,250.00 | 38,650.00 | 37,236.45 | 43,620 |
| 2023-04-11 | 40,250.00 | 40,300.00 | 38,700.00 | 38,900.00 | 37,477.31 | 70,385 |
| 2023-04-10 | 39,150.00 | 40,350.00 | 38,750.00 | 39,500.00 | 38,055.37 | 135,966 |
| 2023-04-07 | 39,900.00 | 40,400.00 | 38,600.00 | 39,150.00 | 37,718.17 | 89,602 |
| 2023-04-06 | 37,750.00 | 41,500.00 | 37,150.00 | 38,750.00 | 37,332.80 | 245,917 |
| 2023-04-05 | 38,000.00 | 38,350.00 | 37,600.00 | 37,750.00 | 36,369.37 | 65,680 |
| 2023-04-04 | 39,450.00 | 41,000.00 | 38,100.00 | 38,150.00 | 36,754.74 | 142,244 |
| 2023-04-03 | 39,900.00 | 39,900.00 | 37,600.00 | 37,800.00 | 36,417.54 | 165,407 |
| 2023-03-31 | 41,000.00 | 48,800.00 | 38,600.00 | 39,900.00 | 38,440.74 | 919,065 |
| 2023-02-24 | 39,302.55 | 41,592.02 | 39,302.55 | 41,482.99 | 39,965.83 | 85,810 |
| 2023-02-23 | 39,466.08 | 39,466.08 | 38,648.41 | 39,248.04 | 37,812.62 | 29,567 |
| 2023-02-22 | 39,902.17 | 40,011.19 | 38,866.46 | 39,029.99 | 37,602.55 | 34,642 |
| 2023-02-21 | 39,902.17 | 40,392.77 | 39,738.64 | 40,120.21 | 38,652.90 | 18,733 |
| 2023-02-20 | 40,610.81 | 40,665.33 | 39,029.99 | 39,793.15 | 38,337.79 | 52,054 |
| 2023-02-17 | 39,793.15 | 40,828.86 | 39,466.08 | 40,338.26 | 38,862.97 | 55,746 |
| 2023-02-16 | 38,975.48 | 40,065.70 | 38,975.48 | 39,738.64 | 38,285.27 | 54,449 |
| 2023-02-15 | 39,084.50 | 39,411.57 | 38,866.46 | 38,866.46 | 37,444.99 | 30,356 |
| 2023-02-14 | 39,248.04 | 39,902.17 | 38,920.97 | 39,084.50 | 37,655.06 | 59,516 |
| 2023-02-13 | 39,029.99 | 39,411.57 | 38,702.92 | 38,866.46 | 37,444.99 | 22,987 |
| 2023-02-10 | 39,139.01 | 39,466.08 | 38,702.92 | 38,866.46 | 37,444.99 | 30,069 |
| 2023-02-09 | 38,811.95 | 39,466.08 | 38,593.90 | 39,139.01 | 37,707.58 | 38,544 |
| 2023-02-08 | 38,757.44 | 39,193.52 | 38,757.44 | 38,920.97 | 37,497.51 | 42,218 |
| 2023-02-07 | 38,920.97 | 39,084.50 | 38,484.88 | 38,702.92 | 37,287.44 | 31,440 |
| 2023-02-06 | 38,375.86 | 39,029.99 | 38,157.81 | 38,866.46 | 37,444.99 | 46,716 |
| 2023-02-03 | 38,484.88 | 38,539.39 | 37,994.28 | 38,375.86 | 36,972.34 | 35,706 |
| 2023-02-02 | 38,648.41 | 39,084.50 | 38,266.83 | 38,430.37 | 37,024.85 | 72,872 |
| 2023-02-01 | 37,667.21 | 38,103.30 | 37,449.17 | 37,939.77 | 36,552.20 | 36,404 |
| 2023-01-31 | 37,994.28 | 37,994.28 | 37,067.59 | 37,449.17 | 36,079.54 | 52,791 |
| 2023-01-30 | 38,866.46 | 38,975.48 | 37,994.28 | 38,048.79 | 36,657.23 | 55,482 |
| 2023-01-27 | 39,684.12 | 39,738.64 | 38,648.41 | 38,648.41 | 37,234.92 | 99,011 |
| 2023-01-26 | 39,193.52 | 39,520.59 | 37,939.77 | 39,411.57 | 37,970.17 | 128,962 |
| 2023-01-25 | 41,373.97 | 41,428.48 | 38,975.48 | 39,302.55 | 37,865.13 | 138,588 |
| 2023-01-20 | 42,736.75 | 42,791.26 | 41,482.99 | 41,537.50 | 40,018.35 | 28,456 |
| 2023-01-19 | 42,082.62 | 43,336.37 | 41,919.08 | 42,082.62 | 40,543.53 | 61,780 |
| 2023-01-18 | 44,753.66 | 45,462.31 | 44,481.11 | 44,481.11 | 42,854.30 | 22,483 |
| 2023-01-17 | 46,170.95 | 47,424.71 | 44,535.62 | 44,753.66 | 43,116.89 | 47,448 |
| 2023-01-16 | 50,150.27 | 50,150.27 | 46,879.60 | 46,879.60 | 45,165.07 | 42,636 |
| 2023-01-13 | 50,150.27 | 52,058.16 | 48,514.93 | 49,659.67 | 47,843.46 | 112,521 |
| 2023-01-12 | 47,969.82 | 57,018.67 | 47,969.82 | 50,095.76 | 48,263.60 | 604,288 |
| 2023-01-11 | 40,338.26 | 48,623.96 | 40,065.70 | 44,208.55 | 42,591.71 | 177,876 |
| 2023-01-10 | 40,392.77 | 40,501.79 | 39,738.64 | 40,011.19 | 38,547.86 | 4,119 |
| 2023-01-09 | 39,847.66 | 41,646.53 | 39,629.61 | 40,338.26 | 38,862.97 | 9,923 |
| 2023-01-06 | 37,067.59 | 41,755.55 | 37,067.59 | 39,847.66 | 38,390.31 | 28,417 |
| 2023-01-05 | 36,576.99 | 37,830.75 | 36,576.99 | 37,067.59 | 35,711.92 | 6,508 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2020-12-29 | 250.5405 KRW |
| 2019-12-27 | 250.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.