Hanwha Chemical Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-04 | 35,759.32 | 36,904.06 | 35,759.32 | 36,631.50 | 35,291.78 | 3,732 |
| 2023-01-03 | 36,795.03 | 36,795.03 | 36,086.39 | 36,304.43 | 34,976.67 | 8,413 |
| 2023-01-02 | 36,904.06 | 37,776.23 | 36,849.54 | 37,013.08 | 35,659.40 | 3,879 |
| 2022-12-29 | 37,176.61 | 37,503.68 | 36,195.41 | 36,849.54 | 35,501.85 | 2,708 |
| 2022-12-28 | 37,776.23 | 37,776.23 | 37,231.12 | 37,503.68 | 36,132.06 | 2,203 |
| 2022-12-27 | 37,939.77 | 38,212.32 | 35,977.37 | 37,776.23 | 36,394.64 | 4,278 |
| 2022-12-26 | 38,648.41 | 38,648.41 | 37,885.26 | 38,157.81 | 36,762.27 | 3,749 |
| 2022-12-23 | 39,084.50 | 39,357.06 | 38,593.90 | 38,593.90 | 37,182.41 | 2,966 |
| 2022-12-22 | 39,248.04 | 39,793.15 | 39,248.04 | 39,629.61 | 38,180.24 | 1,210 |
| 2022-12-21 | 40,283.75 | 40,283.75 | 39,139.01 | 39,248.04 | 37,812.62 | 4,802 |
| 2022-12-20 | 40,011.19 | 40,447.28 | 39,684.12 | 39,684.12 | 38,232.76 | 2,795 |
| 2022-12-19 | 40,610.81 | 40,665.33 | 39,956.68 | 40,283.75 | 38,810.45 | 1,956 |
| 2022-12-16 | 40,501.79 | 40,774.35 | 40,011.19 | 40,556.30 | 39,073.04 | 2,480 |
| 2022-12-15 | 41,210.44 | 41,864.57 | 40,447.28 | 40,501.79 | 39,020.52 | 4,191 |
| 2022-12-14 | 40,338.26 | 41,864.57 | 40,065.70 | 41,210.44 | 39,703.25 | 14,071 |
| 2022-12-13 | 40,501.79 | 40,501.79 | 40,011.19 | 40,065.70 | 38,600.38 | 2,447 |
| 2022-12-12 | 39,847.66 | 40,447.28 | 39,847.66 | 40,447.28 | 38,968.00 | 2,028 |
| 2022-12-09 | 40,338.26 | 40,992.39 | 39,684.12 | 40,011.19 | 38,547.86 | 5,425 |
| 2022-12-08 | 40,719.84 | 40,719.84 | 39,847.66 | 40,283.75 | 38,810.45 | 3,999 |
| 2022-12-07 | 40,120.21 | 40,610.81 | 39,684.12 | 40,392.77 | 38,915.48 | 4,693 |
| 2022-12-06 | 41,210.44 | 41,428.48 | 40,338.26 | 40,392.77 | 38,915.48 | 6,514 |
| 2022-12-05 | 41,592.02 | 41,973.59 | 41,155.93 | 41,373.97 | 39,860.80 | 6,089 |
| 2022-12-02 | 41,428.48 | 41,755.55 | 40,556.30 | 41,046.90 | 39,545.69 | 7,035 |
| 2022-12-01 | 41,864.57 | 42,082.62 | 41,210.44 | 41,319.46 | 39,808.28 | 10,764 |
| 2022-11-30 | 41,592.00 | 42,137.11 | 40,774.33 | 41,428.46 | 39,827.18 | 18,538 |
| 2022-11-29 | 41,428.46 | 42,627.71 | 41,428.46 | 42,191.62 | 40,560.84 | 5,143 |
| 2022-11-28 | 43,554.40 | 43,554.40 | 42,464.17 | 42,464.17 | 40,822.86 | 7,159 |
| 2022-11-25 | 44,045.00 | 44,045.00 | 43,118.31 | 43,554.40 | 41,870.95 | 5,756 |
| 2022-11-24 | 43,281.84 | 44,481.09 | 42,518.68 | 43,717.93 | 42,028.16 | 19,637 |
| 2022-11-23 | 43,281.84 | 43,281.84 | 42,409.66 | 42,736.73 | 41,084.89 | 5,367 |
| 2022-11-22 | 41,864.55 | 43,390.86 | 41,646.51 | 42,573.20 | 40,927.67 | 7,048 |
| 2022-11-21 | 42,791.24 | 42,900.26 | 41,810.04 | 42,682.22 | 41,032.48 | 7,452 |
| 2022-11-18 | 43,172.82 | 43,935.97 | 42,627.71 | 42,682.22 | 41,032.48 | 15,581 |
| 2022-11-17 | 43,717.93 | 43,826.95 | 42,845.75 | 43,172.82 | 41,504.12 | 9,845 |
| 2022-11-16 | 43,009.28 | 43,554.40 | 41,864.55 | 43,554.40 | 41,870.95 | 18,652 |
| 2022-11-15 | 42,246.13 | 42,736.73 | 42,191.62 | 42,409.66 | 40,770.46 | 5,134 |
| 2022-11-14 | 42,954.77 | 43,826.95 | 42,137.11 | 42,355.15 | 40,718.06 | 14,694 |
| 2022-11-11 | 42,518.68 | 43,663.42 | 41,973.57 | 42,191.62 | 40,560.84 | 17,710 |
| 2022-11-10 | 41,373.95 | 43,063.80 | 40,937.86 | 41,864.55 | 40,246.42 | 10,053 |
| 2022-11-09 | 41,755.53 | 42,464.17 | 41,319.44 | 42,300.64 | 40,665.65 | 11,432 |
| 2022-11-08 | 40,719.82 | 41,428.46 | 40,174.71 | 41,210.42 | 39,617.57 | 5,153 |
| 2022-11-07 | 41,810.04 | 42,028.08 | 40,556.28 | 40,610.79 | 39,041.12 | 13,258 |
| 2022-11-04 | 41,482.97 | 41,919.06 | 41,210.42 | 41,755.53 | 40,141.61 | 5,449 |
| 2022-11-03 | 40,338.24 | 41,537.48 | 40,338.24 | 41,210.42 | 39,617.57 | 6,092 |
| 2022-11-02 | 42,464.17 | 42,464.17 | 40,719.82 | 41,428.46 | 39,827.18 | 11,449 |
| 2022-11-01 | 41,973.57 | 42,845.75 | 41,973.57 | 42,355.15 | 40,718.06 | 11,075 |
| 2022-10-31 | 43,336.35 | 43,390.86 | 41,537.48 | 41,592.00 | 39,984.40 | 19,991 |
| 2022-10-28 | 44,808.15 | 44,971.69 | 43,009.28 | 43,336.35 | 41,661.33 | 10,859 |
| 2022-10-27 | 42,900.26 | 48,787.46 | 41,810.04 | 44,808.15 | 43,076.24 | 71,889 |
| 2022-10-26 | 42,900.26 | 42,900.26 | 41,646.51 | 42,300.64 | 40,665.65 | 6,298 |
| 2022-10-25 | 42,082.60 | 42,627.71 | 41,101.40 | 42,627.71 | 40,980.08 | 8,135 |
| 2022-10-24 | 42,954.77 | 44,808.15 | 41,592.00 | 42,191.62 | 40,560.84 | 11,483 |
| 2022-10-21 | 44,099.51 | 44,099.51 | 42,682.22 | 42,900.26 | 41,242.10 | 3,261 |
| 2022-10-20 | 45,843.86 | 45,898.37 | 43,608.91 | 43,663.42 | 41,975.76 | 7,714 |
| 2022-10-19 | 46,116.42 | 47,315.66 | 45,680.33 | 45,789.35 | 44,019.52 | 8,925 |
| 2022-10-18 | 45,026.20 | 46,879.58 | 45,026.20 | 46,552.51 | 44,753.18 | 13,805 |
| 2022-10-17 | 41,264.93 | 45,244.24 | 41,264.93 | 44,699.13 | 42,971.44 | 11,973 |
| 2022-10-14 | 41,373.95 | 43,009.28 | 41,101.40 | 42,627.71 | 40,980.08 | 8,133 |
| 2022-10-13 | 40,774.33 | 42,191.62 | 39,956.66 | 40,610.79 | 39,041.12 | 7,386 |
| 2022-10-12 | 40,120.19 | 41,864.55 | 40,120.19 | 41,537.48 | 39,931.99 | 9,567 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2020-12-29 | 250.5405 KRW |
| 2019-12-27 | 250.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.