Hanwha Chemical Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-11 | 42,627.71 | 42,627.71 | 40,120.19 | 40,883.35 | 39,303.14 | 6,781 |
| 2022-10-07 | 43,717.93 | 44,644.62 | 41,646.51 | 42,137.11 | 40,508.44 | 11,380 |
| 2022-10-06 | 43,935.97 | 45,625.82 | 43,608.91 | 43,608.91 | 41,923.35 | 9,735 |
| 2022-10-05 | 43,227.33 | 44,808.15 | 42,900.26 | 44,154.02 | 42,447.39 | 19,320 |
| 2022-10-04 | 41,155.91 | 43,445.37 | 41,155.91 | 42,627.71 | 40,980.08 | 12,992 |
| 2022-09-30 | 39,575.08 | 41,701.02 | 39,411.55 | 40,719.82 | 39,145.93 | 10,647 |
| 2022-09-29 | 41,864.55 | 42,791.24 | 40,665.31 | 40,719.82 | 39,145.93 | 11,708 |
| 2022-09-28 | 42,191.62 | 43,990.49 | 40,229.22 | 40,665.31 | 39,093.53 | 21,214 |
| 2022-09-27 | 42,791.24 | 44,045.00 | 41,482.97 | 42,736.73 | 41,084.89 | 22,254 |
| 2022-09-26 | 48,024.31 | 48,078.82 | 41,046.88 | 43,445.37 | 41,766.14 | 46,525 |
| 2022-09-23 | 48,623.93 | 49,278.07 | 47,751.75 | 48,242.35 | 46,377.71 | 15,904 |
| 2022-09-22 | 48,514.91 | 49,550.62 | 47,806.26 | 49,496.11 | 47,583.00 | 10,352 |
| 2022-09-21 | 50,204.75 | 50,204.75 | 48,405.89 | 48,732.95 | 46,849.35 | 10,241 |
| 2022-09-20 | 51,131.44 | 51,240.47 | 48,351.38 | 50,477.31 | 48,526.28 | 7,034 |
| 2022-09-19 | 50,477.31 | 51,131.44 | 49,278.07 | 50,695.35 | 48,735.90 | 16,329 |
| 2022-09-16 | 52,821.29 | 53,202.87 | 50,368.29 | 50,749.87 | 48,788.30 | 33,062 |
| 2022-09-15 | 52,657.76 | 54,947.22 | 52,221.67 | 52,875.80 | 50,832.06 | 57,279 |
| 2022-09-14 | 50,695.35 | 52,657.76 | 50,695.35 | 52,112.64 | 50,098.41 | 20,305 |
| 2022-09-13 | 52,984.82 | 54,075.04 | 51,349.49 | 52,276.18 | 50,255.62 | 22,640 |
| 2022-09-08 | 54,729.18 | 55,056.25 | 52,821.29 | 52,821.29 | 50,779.66 | 28,780 |
| 2022-09-07 | 54,402.11 | 54,838.20 | 52,984.82 | 53,257.38 | 51,198.89 | 20,895 |
| 2022-09-06 | 52,058.13 | 55,056.25 | 52,058.13 | 54,402.11 | 52,299.38 | 56,322 |
| 2022-09-05 | 51,240.47 | 52,494.22 | 50,695.35 | 51,458.51 | 49,469.56 | 21,542 |
| 2022-09-02 | 54,020.53 | 54,020.53 | 51,894.60 | 51,949.11 | 49,941.19 | 15,901 |
| 2022-09-01 | 54,075.04 | 55,274.29 | 52,984.82 | 53,148.36 | 51,094.09 | 25,958 |
| 2022-08-31 | 54,838.20 | 55,710.38 | 52,875.80 | 54,238.58 | 52,142.17 | 34,399 |
| 2022-08-30 | 55,274.29 | 55,274.29 | 53,148.36 | 54,238.58 | 52,142.17 | 32,502 |
| 2022-08-29 | 52,875.80 | 55,492.33 | 52,821.29 | 54,620.16 | 52,509.00 | 42,577 |
| 2022-08-26 | 54,511.13 | 56,582.56 | 54,075.04 | 54,729.18 | 52,613.81 | 82,053 |
| 2022-08-25 | 57,127.67 | 57,127.67 | 53,420.91 | 53,529.93 | 51,460.91 | 58,717 |
| 2022-08-24 | 52,766.78 | 54,947.22 | 52,385.20 | 54,729.18 | 52,613.81 | 58,980 |
| 2022-08-23 | 50,259.27 | 53,039.33 | 50,204.75 | 52,712.27 | 50,674.85 | 45,708 |
| 2022-08-22 | 51,294.98 | 51,294.98 | 50,204.75 | 50,695.35 | 48,735.90 | 14,902 |
| 2022-08-19 | 52,439.71 | 54,456.62 | 51,622.04 | 51,622.04 | 49,626.77 | 45,014 |
| 2022-08-18 | 52,058.13 | 53,638.96 | 50,913.40 | 52,439.71 | 50,412.83 | 38,456 |
| 2022-08-17 | 53,966.02 | 53,966.02 | 52,276.18 | 52,385.20 | 50,360.43 | 38,169 |
| 2022-08-16 | 54,947.22 | 57,345.71 | 53,802.49 | 54,238.58 | 52,142.17 | 160,706 |
| 2022-08-12 | 54,838.20 | 55,383.31 | 52,875.80 | 53,747.98 | 51,670.53 | 59,567 |
| 2022-08-11 | 53,420.91 | 56,364.51 | 52,330.69 | 54,838.20 | 52,718.62 | 167,224 |
| 2022-08-10 | 52,058.13 | 54,729.18 | 51,567.53 | 51,731.07 | 49,731.58 | 100,633 |
| 2022-08-09 | 54,729.18 | 55,274.29 | 51,240.47 | 52,058.13 | 50,046.00 | 75,261 |
| 2022-08-08 | 54,347.60 | 58,653.98 | 52,330.69 | 53,638.96 | 51,565.72 | 351,369 |
| 2022-08-05 | 48,024.31 | 52,821.29 | 48,024.31 | 50,804.38 | 48,840.71 | 147,691 |
| 2022-08-04 | 48,460.40 | 49,387.09 | 47,697.24 | 48,133.33 | 46,272.90 | 26,589 |
| 2022-08-03 | 50,313.78 | 51,185.95 | 47,642.73 | 48,896.49 | 47,006.56 | 61,412 |
| 2022-08-02 | 50,477.31 | 51,240.47 | 49,387.09 | 50,095.73 | 48,159.45 | 73,333 |
| 2022-08-01 | 52,875.80 | 55,165.27 | 51,131.44 | 51,458.51 | 49,469.56 | 165,617 |
| 2022-07-29 | 57,127.67 | 60,943.45 | 51,949.11 | 52,875.80 | 50,832.06 | 880,257 |
| 2022-07-28 | 40,338.24 | 50,804.38 | 39,684.11 | 50,804.38 | 48,840.71 | 511,141 |
| 2022-07-27 | 39,029.97 | 39,684.11 | 38,648.39 | 39,084.48 | 37,573.80 | 6,795 |
| 2022-07-26 | 39,793.13 | 40,174.71 | 39,084.48 | 39,084.48 | 37,573.80 | 9,266 |
| 2022-07-25 | 38,266.82 | 40,338.24 | 38,266.82 | 39,793.13 | 38,255.06 | 28,525 |
| 2022-07-22 | 38,811.93 | 38,920.95 | 38,212.30 | 38,593.88 | 37,102.17 | 4,960 |
| 2022-07-21 | 39,248.02 | 39,248.02 | 38,212.30 | 38,539.37 | 37,049.76 | 6,854 |
| 2022-07-20 | 38,266.82 | 39,193.51 | 38,212.30 | 39,138.99 | 37,626.21 | 15,838 |
| 2022-07-19 | 37,231.10 | 39,193.51 | 37,231.10 | 37,776.22 | 36,316.10 | 12,877 |
| 2022-07-18 | 37,394.64 | 37,721.70 | 36,304.42 | 37,667.19 | 36,211.30 | 7,778 |
| 2022-07-15 | 37,340.13 | 37,612.68 | 36,467.95 | 36,685.99 | 35,268.02 | 8,285 |
| 2022-07-14 | 37,231.10 | 38,266.82 | 36,958.55 | 37,667.19 | 36,211.30 | 4,244 |
| 2022-07-13 | 37,013.06 | 37,939.75 | 36,467.95 | 37,830.73 | 36,368.51 | 5,994 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2020-12-29 | 250.5405 KRW |
| 2019-12-27 | 250.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.