Hanwha Chemical Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-12 | 38,375.84 | 38,920.95 | 37,231.10 | 37,612.68 | 36,158.89 | 10,831 |
| 2022-07-11 | 38,920.95 | 39,138.99 | 37,830.73 | 38,920.95 | 37,416.59 | 10,216 |
| 2022-07-08 | 39,411.55 | 40,283.73 | 38,593.88 | 38,757.42 | 37,259.38 | 17,608 |
| 2022-07-07 | 38,157.79 | 38,866.44 | 37,285.62 | 38,539.37 | 37,049.76 | 18,657 |
| 2022-07-06 | 40,937.86 | 40,937.86 | 37,830.73 | 37,939.75 | 36,473.32 | 41,049 |
| 2022-07-05 | 40,447.26 | 41,755.53 | 39,847.64 | 41,428.46 | 39,827.18 | 24,243 |
| 2022-07-04 | 44,154.02 | 44,753.64 | 40,229.22 | 40,447.26 | 38,883.91 | 47,566 |
| 2022-07-01 | 46,661.53 | 47,751.75 | 43,390.86 | 44,045.00 | 42,342.59 | 44,810 |
| 2022-06-30 | 47,533.71 | 49,169.04 | 45,789.35 | 45,789.35 | 44,019.52 | 44,244 |
| 2022-06-29 | 46,061.91 | 49,060.02 | 45,789.35 | 47,860.78 | 46,010.88 | 69,818 |
| 2022-06-28 | 44,699.13 | 51,676.56 | 44,699.13 | 47,261.15 | 45,434.43 | 311,725 |
| 2022-06-27 | 44,481.09 | 45,189.73 | 43,608.91 | 44,917.17 | 43,181.05 | 22,478 |
| 2022-06-24 | 43,990.49 | 44,699.13 | 43,336.35 | 44,481.09 | 42,761.82 | 20,824 |
| 2022-06-23 | 46,061.91 | 47,424.69 | 43,663.42 | 43,663.42 | 41,975.76 | 62,117 |
| 2022-06-22 | 47,751.75 | 48,787.46 | 44,208.53 | 45,244.24 | 43,495.48 | 44,766 |
| 2022-06-21 | 47,097.62 | 49,332.58 | 46,334.46 | 48,024.31 | 46,168.09 | 64,731 |
| 2022-06-20 | 49,932.20 | 51,022.42 | 46,279.95 | 47,097.62 | 45,277.22 | 46,158 |
| 2022-06-17 | 48,024.31 | 49,441.60 | 47,533.71 | 48,732.95 | 46,849.35 | 34,780 |
| 2022-06-16 | 52,712.27 | 53,093.84 | 48,951.00 | 49,278.07 | 47,373.39 | 62,549 |
| 2022-06-15 | 55,928.42 | 55,928.42 | 49,877.69 | 51,131.44 | 49,155.13 | 108,469 |
| 2022-06-14 | 52,058.13 | 54,511.13 | 51,076.93 | 54,129.56 | 52,037.36 | 162,381 |
| 2022-06-13 | 53,475.42 | 53,802.49 | 51,513.02 | 52,494.22 | 50,465.24 | 74,304 |
| 2022-06-10 | 56,255.49 | 57,563.76 | 53,857.00 | 55,492.33 | 53,347.47 | 138,880 |
| 2022-06-09 | 58,108.87 | 59,308.11 | 54,838.20 | 55,165.27 | 53,033.04 | 99,471 |
| 2022-06-08 | 61,488.56 | 61,488.56 | 57,236.69 | 58,653.98 | 56,386.91 | 97,640 |
| 2022-06-07 | 65,740.43 | 66,285.54 | 59,090.07 | 60,725.40 | 58,378.27 | 230,171 |
| 2022-06-03 | 62,905.85 | 64,868.25 | 62,360.74 | 64,323.14 | 61,836.94 | 89,860 |
| 2022-06-02 | 63,996.07 | 63,996.07 | 61,161.49 | 63,123.89 | 60,684.05 | 65,293 |
| 2022-05-31 | 59,744.20 | 64,541.18 | 59,744.20 | 61,052.47 | 58,692.69 | 91,976 |
| 2022-05-30 | 61,706.60 | 67,266.74 | 57,781.80 | 59,417.14 | 57,120.57 | 745,270 |
| 2022-05-27 | 55,165.27 | 66,612.61 | 53,584.44 | 57,781.80 | 55,548.44 | 1,929,209 |
| 2022-05-26 | 40,501.77 | 52,494.22 | 40,447.26 | 52,494.22 | 50,465.24 | 490,879 |
| 2022-05-25 | 40,883.35 | 43,390.86 | 40,011.17 | 40,392.75 | 38,831.51 | 43,804 |
| 2022-05-24 | 41,810.04 | 46,116.42 | 40,283.73 | 40,338.24 | 38,779.10 | 106,307 |
| 2022-05-23 | 45,789.35 | 46,170.93 | 42,137.11 | 42,355.15 | 40,718.06 | 106,811 |
| 2022-05-20 | 39,466.06 | 51,022.42 | 39,248.02 | 48,405.89 | 46,534.92 | 485,964 |
| 2022-05-19 | 34,396.53 | 45,789.35 | 34,396.53 | 39,248.02 | 37,731.02 | 192,939 |
| 2022-05-18 | 35,977.35 | 36,849.53 | 35,977.35 | 36,195.39 | 34,796.38 | 1,844 |
| 2022-05-17 | 34,614.57 | 36,522.46 | 34,614.57 | 36,249.90 | 34,848.79 | 1,689 |
| 2022-05-16 | 34,342.01 | 35,922.84 | 34,342.01 | 35,595.77 | 34,219.94 | 1,359 |
| 2022-05-13 | 34,505.55 | 35,486.75 | 34,342.01 | 34,723.59 | 33,381.47 | 2,907 |
| 2022-05-12 | 34,941.64 | 35,432.24 | 34,014.95 | 34,342.01 | 33,014.64 | 1,235 |
| 2022-05-11 | 34,887.13 | 35,813.82 | 34,342.01 | 34,941.64 | 33,591.09 | 1,766 |
| 2022-05-10 | 34,396.53 | 36,576.97 | 34,342.01 | 35,977.35 | 34,586.77 | 3,037 |
| 2022-05-09 | 36,413.44 | 37,013.06 | 35,759.30 | 35,759.30 | 34,377.15 | 4,395 |
| 2022-05-06 | 37,176.59 | 37,885.24 | 36,631.48 | 37,231.10 | 35,792.06 | 1,322 |
| 2022-05-04 | 37,776.22 | 39,248.02 | 37,231.10 | 38,048.77 | 36,578.12 | 2,165 |
| 2022-05-03 | 38,157.79 | 38,157.79 | 37,231.10 | 37,994.26 | 36,525.72 | 900 |
| 2022-05-02 | 37,885.24 | 38,484.86 | 37,067.57 | 38,103.28 | 36,630.53 | 1,563 |
| 2022-04-29 | 38,048.77 | 38,648.39 | 37,394.64 | 38,103.28 | 36,630.53 | 2,185 |
| 2022-04-28 | 37,176.59 | 38,048.77 | 37,067.57 | 37,394.64 | 35,949.27 | 1,353 |
| 2022-04-27 | 36,631.48 | 38,212.30 | 36,140.88 | 37,394.64 | 35,949.27 | 2,032 |
| 2022-04-26 | 38,430.35 | 38,430.35 | 35,977.35 | 37,449.15 | 36,001.68 | 1,736 |
| 2022-04-25 | 38,702.91 | 38,702.91 | 37,394.64 | 37,503.66 | 36,054.08 | 4,179 |
| 2022-04-22 | 39,193.51 | 39,357.04 | 38,648.39 | 38,757.42 | 37,259.38 | 2,254 |
| 2022-04-21 | 39,466.06 | 39,847.64 | 39,248.02 | 39,411.55 | 37,888.23 | 1,769 |
| 2022-04-20 | 40,065.68 | 40,065.68 | 39,138.99 | 39,629.59 | 38,097.85 | 1,557 |
| 2022-04-19 | 39,411.55 | 40,120.19 | 39,248.02 | 39,902.15 | 38,359.87 | 1,673 |
| 2022-04-18 | 40,283.73 | 40,283.73 | 39,302.53 | 39,793.13 | 38,255.06 | 1,426 |
| 2022-04-15 | 38,920.95 | 39,956.66 | 38,920.95 | 39,956.66 | 38,412.27 | 2,070 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2020-12-29 | 250.5405 KRW |
| 2019-12-27 | 250.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.