Hanwha Chemical Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-12	38,375.84	38,920.95	37,231.10	37,612.68	36,158.89	10,831
2022-07-11	38,920.95	39,138.99	37,830.73	38,920.95	37,416.59	10,216
2022-07-08	39,411.55	40,283.73	38,593.88	38,757.42	37,259.38	17,608
2022-07-07	38,157.79	38,866.44	37,285.62	38,539.37	37,049.76	18,657
2022-07-06	40,937.86	40,937.86	37,830.73	37,939.75	36,473.32	41,049
2022-07-05	40,447.26	41,755.53	39,847.64	41,428.46	39,827.18	24,243
2022-07-04	44,154.02	44,753.64	40,229.22	40,447.26	38,883.91	47,566
2022-07-01	46,661.53	47,751.75	43,390.86	44,045.00	42,342.59	44,810
2022-06-30	47,533.71	49,169.04	45,789.35	45,789.35	44,019.52	44,244
2022-06-29	46,061.91	49,060.02	45,789.35	47,860.78	46,010.88	69,818
2022-06-28	44,699.13	51,676.56	44,699.13	47,261.15	45,434.43	311,725
2022-06-27	44,481.09	45,189.73	43,608.91	44,917.17	43,181.05	22,478
2022-06-24	43,990.49	44,699.13	43,336.35	44,481.09	42,761.82	20,824
2022-06-23	46,061.91	47,424.69	43,663.42	43,663.42	41,975.76	62,117
2022-06-22	47,751.75	48,787.46	44,208.53	45,244.24	43,495.48	44,766
2022-06-21	47,097.62	49,332.58	46,334.46	48,024.31	46,168.09	64,731
2022-06-20	49,932.20	51,022.42	46,279.95	47,097.62	45,277.22	46,158
2022-06-17	48,024.31	49,441.60	47,533.71	48,732.95	46,849.35	34,780
2022-06-16	52,712.27	53,093.84	48,951.00	49,278.07	47,373.39	62,549
2022-06-15	55,928.42	55,928.42	49,877.69	51,131.44	49,155.13	108,469
2022-06-14	52,058.13	54,511.13	51,076.93	54,129.56	52,037.36	162,381
2022-06-13	53,475.42	53,802.49	51,513.02	52,494.22	50,465.24	74,304
2022-06-10	56,255.49	57,563.76	53,857.00	55,492.33	53,347.47	138,880
2022-06-09	58,108.87	59,308.11	54,838.20	55,165.27	53,033.04	99,471
2022-06-08	61,488.56	61,488.56	57,236.69	58,653.98	56,386.91	97,640
2022-06-07	65,740.43	66,285.54	59,090.07	60,725.40	58,378.27	230,171
2022-06-03	62,905.85	64,868.25	62,360.74	64,323.14	61,836.94	89,860
2022-06-02	63,996.07	63,996.07	61,161.49	63,123.89	60,684.05	65,293
2022-05-31	59,744.20	64,541.18	59,744.20	61,052.47	58,692.69	91,976
2022-05-30	61,706.60	67,266.74	57,781.80	59,417.14	57,120.57	745,270
2022-05-27	55,165.27	66,612.61	53,584.44	57,781.80	55,548.44	1,929,209
2022-05-26	40,501.77	52,494.22	40,447.26	52,494.22	50,465.24	490,879
2022-05-25	40,883.35	43,390.86	40,011.17	40,392.75	38,831.51	43,804
2022-05-24	41,810.04	46,116.42	40,283.73	40,338.24	38,779.10	106,307
2022-05-23	45,789.35	46,170.93	42,137.11	42,355.15	40,718.06	106,811
2022-05-20	39,466.06	51,022.42	39,248.02	48,405.89	46,534.92	485,964
2022-05-19	34,396.53	45,789.35	34,396.53	39,248.02	37,731.02	192,939
2022-05-18	35,977.35	36,849.53	35,977.35	36,195.39	34,796.38	1,844
2022-05-17	34,614.57	36,522.46	34,614.57	36,249.90	34,848.79	1,689
2022-05-16	34,342.01	35,922.84	34,342.01	35,595.77	34,219.94	1,359
2022-05-13	34,505.55	35,486.75	34,342.01	34,723.59	33,381.47	2,907
2022-05-12	34,941.64	35,432.24	34,014.95	34,342.01	33,014.64	1,235
2022-05-11	34,887.13	35,813.82	34,342.01	34,941.64	33,591.09	1,766
2022-05-10	34,396.53	36,576.97	34,342.01	35,977.35	34,586.77	3,037
2022-05-09	36,413.44	37,013.06	35,759.30	35,759.30	34,377.15	4,395
2022-05-06	37,176.59	37,885.24	36,631.48	37,231.10	35,792.06	1,322
2022-05-04	37,776.22	39,248.02	37,231.10	38,048.77	36,578.12	2,165
2022-05-03	38,157.79	38,157.79	37,231.10	37,994.26	36,525.72	900
2022-05-02	37,885.24	38,484.86	37,067.57	38,103.28	36,630.53	1,563
2022-04-29	38,048.77	38,648.39	37,394.64	38,103.28	36,630.53	2,185
2022-04-28	37,176.59	38,048.77	37,067.57	37,394.64	35,949.27	1,353
2022-04-27	36,631.48	38,212.30	36,140.88	37,394.64	35,949.27	2,032
2022-04-26	38,430.35	38,430.35	35,977.35	37,449.15	36,001.68	1,736
2022-04-25	38,702.91	38,702.91	37,394.64	37,503.66	36,054.08	4,179
2022-04-22	39,193.51	39,357.04	38,648.39	38,757.42	37,259.38	2,254
2022-04-21	39,466.06	39,847.64	39,248.02	39,411.55	37,888.23	1,769
2022-04-20	40,065.68	40,065.68	39,138.99	39,629.59	38,097.85	1,557
2022-04-19	39,411.55	40,120.19	39,248.02	39,902.15	38,359.87	1,673
2022-04-18	40,283.73	40,283.73	39,302.53	39,793.13	38,255.06	1,426
2022-04-15	38,920.95	39,956.66	38,920.95	39,956.66	38,412.27	2,070

← NewerPage 18 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-27	350.0000 KRW
2023-12-27	350.0000 KRW
2020-12-29	250.5405 KRW
2019-12-27	250.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.